Harga Terakhir XAUUSD

+0,76%$4.341,93
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
NSC
NSCNorfolk Southern Corp
309,30Rp5.476.669,60
+0,04%
309,30+0,04%
Rp5.441.610,41Rp5.572.639,69
TJX
TJXTJX Companies Inc
166,32Rp2.944.971,51
-0,32%
166,32-0,32%
Rp2.926.910,70Rp2.983.217,89
PPG
PPGPPG Industries Inc.
120,82Rp2.139.318,53
-0,34%
120,82-0,34%
Rp2.002.268,99Rp2.183.585,18
HOG
HOGHarley-Davidson Inc.
25,95Rp459.487,80
-0,38%
25,95-0,38%
Rp441.958,21Rp466.747,53
DAVE
DAVEDave Inc
304,71Rp5.395.396,03
-0,40%
304,71-0,40%
Rp4.563.891,33Rp5.545.017,30
CCI
CCICrown Castle Intl Corp
88,07Rp1.559.425,45
-0,46%
88,07-0,46%
Rp1.550.749,19Rp1.654.510,21
FAST
FASTFastenal Co.
45,71Rp809.371,38
-0,60%
45,71-0,60%
Rp809.371,38Rp831.681,77
A
AAgilent Technologies Inc
129,42Rp2.291.595,79
-0,62%
129,42-0,62%
Rp2.259.900,88Rp2.325.415,51
SNPS
SNPSSynopsys
450,63Rp7.979.151,70
-0,74%
450,63-0,74%
Rp7.901.065,33Rp8.216.420,93
BMY
BMYBristol-Myers Squibb Co
55,78Rp987.677,43
-0,83%
55,78-0,83%
Rp984.667,30Rp1.013.706,22
CHTR
CHTRCharter Communications Inc.
141,94Rp2.513.283,16
-0,83%
141,94-0,83%
Rp2.377.650,16Rp2.578.443,67
LVS
LVSLas Vegas Sands Corp
49,12Rp869.751,09
-0,86%
49,12-0,86%
Rp868.334,55Rp900.737,74
ROST
ROSTRoss Stores
234,67Rp4.155.221,64
-0,88%
234,67-0,88%
Rp4.146.899,50Rp4.262.346,93
LIN
LINLinde plc
514,82Rp9.115.742,13
-1,13%
514,82-1,13%
Rp9.066.694,69Rp9.289.090,33
BKR
BKRBaker Hughes Co
61,50Rp1.088.959,50
-1,23%
61,50-1,23%
Rp1.088.959,50Rp1.130.393,10
ADM
ADMArcher-Daniels-Midland Co
77,79Rp1.377.401,00
-1,59%
77,79-1,59%
Rp1.372.974,33Rp1.428.219,11
PLD
PLDPrologis Inc.
145,51Rp2.576.495,94
-1,83%
145,51-1,83%
Rp2.576.495,94Rp2.644.489,51
EL
ELEstée Lauder Companies
88,12Rp1.560.310,78
-1,95%
88,12-1,95%
Rp1.527.907,60Rp1.610.243,56
TMUS
TMUST-Mobile US
184,56Rp3.267.940,97
-2,13%
184,56-2,13%
Rp3.267.940,97Rp3.350.631,06
NBR
NBRNabors Industries Ltd.
91,14Rp1.613.784,89
-3,76%
91,14-3,76%
Rp1.613.784,89Rp1.838.659,46