Harga Terakhir XAUUSD

+0,71%$4.339,75
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RIOT
RIOTRiot Platforms
27,97Rp495.255,25
+2,41%
27,97+2,41%
Rp479.850,50Rp502.514,98
WY
WYWeyerhaeuser Co
24,81Rp439.302,21
+0,97%
24,81+0,97%
Rp420.887,28Rp447.270,20
LBTYK
LBTYKLiberty Global Ltd. Class C
11,51Rp203.803,64
-0,51%
11,51-0,51%
Rp201.147,65Rp212.302,84
T
TAT&T
23,08Rp408.669,69
-0,90%
23,08-0,90%
Rp408.669,69Rp415.929,42
AGNC
AGNCAgnc Investment Corp
10,58Rp187.336,45
+1,34%
10,58+1,34%
Rp179.899,65Rp187.336,45
RIVN
RIVNRivian Automotive Inc
15,84Rp280.473,48
-4,80%
15,84-4,80%
Rp260.464,95Rp300.304,93
LUV
LUVSouthwest Airlines Co
47,58Rp842.482,83
+3,41%
47,58+3,41%
Rp730.399,68Rp853.992,16
ETD
ETDEthan Allen Interiors Inc
21,38Rp378.568,37
-0,37%
21,38-0,37%
Rp375.735,30Rp390.963,03
MFA
MFAMFA Financial Inc
9,37Rp165.911,39
+0,42%
9,37+0,42%
Rp162.724,20Rp168.390,33
KODK
KODKEastman Kodak Co
9,44Rp167.150,86
+0,53%
9,44+0,53%
Rp166.265,53Rp175.827,12
WU
WUWestern Union Co
7,27Rp128.727,41
-2,67%
7,27-2,67%
Rp128.196,21Rp135.987,14
LAUR
LAURLaureate Education Inc
35,62Rp630.711,19
+1,25%
35,62+1,25%
Rp622.920,26Rp672.144,77
OPFI
OPFIOppFi Inc
8,58Rp151.923,13
+4,25%
8,58+4,25%
Rp142.715,67Rp151.923,13
F
FFord
14,57Rp257.986,02
-1,42%
14,57-1,42%
Rp257.986,02Rp269.318,28
TDOC
TDOCTeladoc Health Inc
7,47Rp132.268,74
+0,40%
7,47+0,40%
Rp123.592,48Rp137.049,54
PTON
PTONPeloton Interactive Inc
5,79Rp102.521,56
0,00%
5,790,00%
Rp97.209,56Rp105.531,69
BAX
BAXBaxter International Inc.
20,69Rp366.350,77
-0,38%
20,69-0,38%
Rp355.903,80Rp373.256,37
GEELY
GEELY 00175.HK
Ditutup
GEELY
19,47Rp344.748,65
-2,98%
19,47-2,98%
Rp334.301,72Rp355.372,64
AIA
AIA 01299.HK
Ditutup
AIA
74,92Rp1.326.582,88
-1,96%
74,92-1,96%
Rp1.239.820,26Rp1.354.913,54
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
73,12Rp1.294.710,90
-2,72%
73,12-2,72%
Rp1.290.284,23Rp1.349.601,54