Harga Terakhir XAUUSD

+0,68%$4.338,69
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CITIC
CITIC 00267.HK
Ditutup
CITIC
13,08Rp231.603,10
-0,30%
13,08-0,30%
Rp225.405,77Rp234.436,16
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,76Rp13.457,06
-6,17%
0,76-6,17%
Rp13.279,99Rp15.050,66
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,66Rp82.513,03
-2,30%
4,66-2,30%
Rp77.732,23Rp85.877,30
EMR
EMREmerson Electric Co.
150,26Rp2.660.602,57
+2,64%
150,26+2,64%
Rp2.420.500,30Rp2.675.476,20
ECL
ECLEcolab Inc.
273,81Rp4.848.260,27
+2,09%
273,81+2,09%
Rp4.534.321,21Rp4.863.310,93
GPN
GPNGlobal Payments Inc
68,74Rp1.217.155,73
+2,07%
68,74+2,07%
Rp1.084.709,92Rp1.240.705,59
NTRS
NTRSNorthern Trust Corp
175,44Rp3.106.456,24
+1,80%
175,44+1,80%
Rp2.939.128,31Rp3.106.456,24
MTCH
MTCHMatch Group Inc.
36,50Rp646.293,00
+1,75%
36,50+1,75%
Rp600.609,87Rp650.365,58
Z
ZZillow Group Inc
32,79Rp580.601,35
+1,57%
32,79+1,57%
Rp559.707,49Rp607.692,53
AEP
AEPAmerican Electric Power Inc
130,90Rp2.317.801,70
+1,49%
130,90+1,49%
Rp2.270.879,00Rp2.320.634,72
MDT
MDTMedtronic plc
81,12Rp1.436.364,17
+1,04%
81,12+1,04%
Rp1.406.262,85Rp1.437.603,64
CLX
CLXClorox Company
96,72Rp1.712.588,05
+0,90%
96,72+0,90%
Rp1.680.361,90Rp1.767.478,69
SENS
SENSSenseonich Holdings Inc.
7,28Rp128.904,48
+0,83%
7,28+0,83%
Rp124.123,68Rp135.278,87
VALE
VALEVale do Rio Doce
16,08Rp284.723,08
+0,81%
16,08+0,81%
Rp263.652,15Rp288.441,47
HLT
HLTHilton Worldwide Holdings Inc
348,90Rp6.177.853,30
+0,80%
348,90+0,80%
Rp5.953.332,86Rp6.199.986,61
ROK
ROKRockwell Automation Inc.
466,83Rp8.265.999,57
+0,77%
466,83+0,77%
Rp7.783.138,99Rp8.348.512,60
ROP
ROPRoper Technologies Inc
334,50Rp5.922.877,40
+0,73%
334,50+0,73%
Rp5.784.234,26Rp5.963.602,70
CFG
CFGCitizens Financial Group
67,00Rp1.186.346,00
+0,72%
67,00+0,72%
Rp1.151.109,90Rp1.202.813,34
NSC
NSCNorfolk Southern Corp
311,25Rp5.511.197,58
+0,67%
311,25+0,67%
Rp5.441.610,41Rp5.572.639,69
OMC
OMCOmnicom Group
76,99Rp1.363.235,67
+0,64%
76,99+0,64%
Rp1.299.137,56Rp1.369.610,07