Harga Terakhir XAUUSD

+0,64%$4.336,93
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ALK
ALKAlaska Air Group Inc
50,04Rp886.041,21
+2,20%
50,04+2,20%
Rp733.055,70Rp886.572,41
BITF
BITFBitfarms Ltd
1,95Rp34.527,98
0,00%
1,950,00%
Rp34.527,98Rp34.527,98
EQR
EQREquity Residential
66,44Rp1.176.430,42
+0,56%
66,44+0,56%
Rp1.169.170,69Rp1.201.928,01
IOVA
IOVAIovance Biotherapeutics Inc
4,06Rp71.889,04
+1,50%
4,06+1,50%
Rp66.577,04Rp73.836,77
JNJ
JNJJohnson & Johnson
232,00Rp4.107.945,00
-1,75%
232,00-1,75%
Rp4.104.580,60Rp4.264.117,60
CRON
CRONCronos Group Inc
2,61Rp46.214,38
-0,38%
2,61-0,38%
Rp46.037,30Rp48.870,38
BMRN
BMRNBioMarin Pharmaceutical Inc
54,97Rp973.335,04
-0,97%
54,97-0,97%
Rp972.449,71Rp1.017.424,62
YUMC
YUMCYum China Holdings Inc
43,30Rp766.698,30
-1,94%
43,30-1,94%
Rp766.698,30Rp792.904,19
NVAX
NVAXNovavax
9,24Rp163.609,53
+0,87%
9,24+0,87%
Rp149.798,33Rp165.557,26
BBD
BBDBanco Bradesco
3,44Rp60.910,91
-0,28%
3,44-0,28%
Rp58.077,84Rp63.035,71
FOX
FOXFox Corp - Class B
48,11Rp851.867,36
-3,52%
48,11-3,52%
Rp851.867,36Rp1.093.032,05
SO
SOSouthern Co
93,66Rp1.658.405,67
-0,04%
93,66-0,04%
Rp1.650.614,74Rp1.676.820,60
SRE
SRESempra Energy
92,21Rp1.632.731,02
+0,45%
92,21+0,45%
Rp1.611.483,03Rp1.641.407,30
ROKU
ROKURoku
139,44Rp2.469.016,52
-1,21%
139,44-1,21%
Rp2.322.582,45Rp2.594.910,86
EXC
EXCExelon Corp
46,18Rp817.693,51
+0,21%
46,18+0,21%
Rp804.944,71Rp823.182,57
SIG
SIGSignet Jewelers Ltd
90,37Rp1.600.150,76
+2,04%
90,37+2,04%
Rp1.511.971,60Rp1.630.606,22
SQQQ
SQQQProShares UltraPro Short QQQ
36,30Rp642.751,70
-0,21%
36,30-0,21%
Rp640.095,72Rp798.570,30
FITB
FITBFifth Third Bancorp
53,23Rp942.525,45
+0,52%
53,23+0,52%
Rp932.255,59Rp970.147,84
NTAP
NTAPNetapp Inc
162,74Rp2.881.581,67
+0,82%
162,74+0,82%
Rp2.797.475,04Rp2.885.300,07
NVO
NVONovo Nordisk
43,42Rp768.823,13
-0,79%
43,42-0,79%
Rp755.543,14Rp787.238,05