Harga Terakhir XAUUSD

+0,62%$4.336,06
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BMBL
BMBLBumble Inc
3,00Rp53.120,00
+2,04%
3,00+2,04%
Rp47.099,71Rp53.120,00
NFLX
NFLXNetflix
80,49Rp1.425.208,97
-1,44%
80,49-1,44%
Rp1.422.021,78Rp1.448.404,70
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,30Rp359.445,20
+0,84%
20,30+0,84%
Rp313.939,06Rp361.392,91
BKNG
BKNGBooking Holdings Inc
175,22Rp3.102.560,77
+0,70%
175,22+0,70%
Rp2.873.436,61Rp3.127.173,03
MFC
MFCManulife Financial Corp
40,90Rp724.202,30
+0,51%
40,90+0,51%
Rp692.153,30Rp724.202,30
IVZ
IVZInvesco Ltd
29,32Rp519.159,24
+1,03%
29,32+1,03%
Rp483.568,85Rp521.638,17
WEN
WENWendy's Co
6,81Rp120.582,35
-1,01%
6,81-1,01%
Rp117.041,02Rp122.707,15
DRAM
DRAMRoundhill Memory ETF
71,13Rp1.259.474,65
+1,73%
71,13+1,73%
Rp1.016.008,09Rp1.259.474,65
TEVA
TEVATeva Pharmaceutical-Sp
33,14Rp586.798,68
-1,31%
33,14-1,31%
Rp586.621,61Rp611.588,00
KDP
KDPKeurig Dr pepper Inc.
31,80Rp563.071,80
+0,28%
31,80+0,28%
Rp550.677,10Rp569.800,28
OKTA
OKTAOkta Inc
118,24Rp2.093.635,35
+0,30%
118,24+0,30%
Rp2.032.901,51Rp2.108.686,01
UL
ULUnilever Plc
58,64Rp1.038.318,48
+0,15%
58,64+0,15%
Rp1.027.517,42Rp1.044.515,81
PPL
PPLPPL Corp
36,18Rp640.626,92
+0,24%
36,18+0,24%
Rp627.701,06Rp641.335,19
GME
GMEGameStop
21,30Rp377.151,80
-1,84%
21,30-1,84%
Rp377.151,80Rp399.108,09
NWS
NWSNews Corp - Class B
29,16Rp516.326,17
+0,17%
29,16+0,17%
Rp509.243,51Rp554.395,49
CMCSA
CMCSACOMCAST CORP-CLASS A
23,86Rp422.480,88
-0,25%
23,86-0,25%
Rp421.949,68Rp432.573,68
MRNA
MRNAModerna
53,34Rp944.473,19
+2,69%
53,34+2,69%
Rp882.676,95Rp945.181,45
BEN
BENFranklin Resources Inc
32,95Rp583.434,41
+1,69%
32,95+1,69%
Rp546.781,63Rp583.434,41
TEAM
TEAMAtlassian
91,96Rp1.628.304,35
+1,32%
91,96+1,32%
Rp1.554.644,70Rp1.655.041,41
NKE
NKENike
45,68Rp808.840,18
+1,24%
45,68+1,24%
Rp794.320,72Rp808.840,18