Harga Terakhir XAUUSD

+0,62%$4.335,93
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KEY
KEYKeyCorp
22,59Rp399.993,42
+1,02%
22,59+1,02%
Rp386.359,30Rp404.065,96
KO
KOCoca-Cola
80,04Rp1.417.240,98
-1,08%
80,04-1,08%
Rp1.416.886,85Rp1.462.747,09
CPRI
CPRICapri Holdings Ltd
21,18Rp375.027,04
+0,85%
21,18+0,85%
Rp344.571,58Rp386.890,50
PINS
PINSPinterest Inc
21,36Rp378.214,23
+0,65%
21,36+0,65%
Rp358.382,78Rp386.182,23
SYY
SYYSysco Corp
79,02Rp1.399.180,19
-0,36%
79,02-0,36%
Rp1.391.566,32Rp1.413.522,58
MUFG
MUFGMitsubishi UFJ Financial Group
20,29Rp359.268,11
+0,84%
20,29+0,84%
Rp346.342,25Rp359.445,20
INFY
INFYInfosys Ltd
12,01Rp212.656,97
+3,62%
12,01+3,62%
Rp202.387,11Rp212.656,97
AIG
AIGAmerican International Group
75,07Rp1.329.238,88
+0,60%
75,07+0,60%
Rp1.316.490,09Rp1.344.643,68
ETSY
ETSYEtsy Inc.
73,64Rp1.303.918,36
+2,12%
73,64+2,12%
Rp1.202.813,34Rp1.303.918,36
UPST
UPSTUpstart
32,81Rp580.955,48
+1,42%
32,81+1,42%
Rp534.209,90Rp596.714,40
HBAN
HBANHuntington Bancshares Inc
17,34Rp307.033,47
+0,87%
17,34+0,87%
Rp298.180,14Rp312.699,60
AUPH
AUPHAurinia Pharmaceuticals
16,03Rp283.837,74
+0,37%
16,03+0,37%
Rp276.046,81Rp284.900,14
VTRS
VTRSViatris Inc
16,20Rp286.847,90
-0,43%
16,20-0,43%
Rp277.994,50Rp292.159,90
GRPN
GRPNGroupon Inc
18,10Rp320.490,50
+3,96%
18,10+3,96%
Rp278.348,68Rp320.490,50
MAT
MATMattel Inc
14,35Rp254.090,56
+0,27%
14,35+0,27%
Rp253.205,20Rp262.589,75
USB
USBU.S. Bancorp
58,20Rp1.030.527,50
+0,84%
58,20+0,84%
Rp999.717,96Rp1.047.171,81
WBD
WBDWarner Bros Discovery Inc
26,78Rp474.184,33
+0,11%
26,78+0,11%
Rp464.799,80Rp482.506,46
PFE
PFEPfizer
25,75Rp455.946,47
-1,15%
25,75-1,15%
Rp455.946,47Rp466.924,60
IBN
IBNICICI Bank Ltd (ADRs)
28,05Rp496.671,78
+0,86%
28,05+0,86%
Rp473.121,93Rp497.025,92
CIM
CIMChimera Investment Corp
13,51Rp239.216,96
+1,27%
13,51+1,27%
Rp233.727,90Rp240.279,36