Harga Terakhir XAUUSD

+0,62%$4.335,93
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RIOT
RIOTRiot Platforms
28,26Rp500.390,18
+3,47%
28,26+3,47%
Rp470.288,86Rp502.514,98
WY
WYWeyerhaeuser Co
25,00Rp442.666,00
+1,75%
25,00+1,75%
Rp420.887,28Rp447.270,20
LBTYK
LBTYKLiberty Global Ltd. Class C
11,52Rp203.980,71
-0,43%
11,52-0,43%
Rp200.793,51Rp212.302,84
T
TAT&T
23,14Rp409.732,09
-0,64%
23,14-0,64%
Rp409.555,02Rp417.168,88
AGNC
AGNCAgnc Investment Corp
10,51Rp186.096,99
+0,67%
10,51+0,67%
Rp179.722,59Rp186.274,05
RIVN
RIVNRivian Automotive Inc
16,26Rp287.910,27
-2,28%
16,26-2,28%
Rp260.464,95Rp300.304,93
LUV
LUVSouthwest Airlines Co
47,55Rp841.951,63
+3,34%
47,55+3,34%
Rp725.795,95Rp841.951,63
ETD
ETDEthan Allen Interiors Inc
21,49Rp380.516,10
+0,13%
21,49+0,13%
Rp375.735,30Rp390.963,03
MFA
MFAMFA Financial Inc
9,45Rp167.327,93
+1,28%
9,45+1,28%
Rp162.724,20Rp168.390,33
KODK
KODKEastman Kodak Co
9,60Rp169.983,90
+2,23%
9,60+2,23%
Rp166.265,53Rp175.827,12
WU
WUWestern Union Co
7,27Rp128.727,41
-2,67%
7,27-2,67%
Rp128.550,34Rp135.987,14
LAUR
LAURLaureate Education Inc
35,46Rp627.878,12
+0,79%
35,46+0,79%
Rp622.920,26Rp672.144,77
OPFI
OPFIOppFi Inc
8,42Rp149.090,07
+2,30%
8,42+2,30%
Rp142.715,67Rp151.214,87
F
FFord
14,75Rp261.173,22
-0,20%
14,75-0,20%
Rp260.287,90Rp269.318,28
TDOC
TDOCTeladoc Health Inc
7,58Rp134.216,47
+1,88%
7,58+1,88%
Rp123.592,48Rp137.049,54
PTON
PTONPeloton Interactive Inc
5,93Rp105.000,49
+2,41%
5,93+2,41%
Rp97.209,56Rp105.000,49
BAX
BAXBaxter International Inc.
20,72Rp366.881,97
-0,24%
20,72-0,24%
Rp355.903,80Rp373.256,37
GEELY
GEELY 00175.HK
Ditutup
GEELY
19,47Rp344.748,65
-2,98%
19,47-2,98%
Rp334.301,72Rp355.372,64
AIA
AIA 01299.HK
Ditutup
AIA
74,92Rp1.326.582,88
-1,96%
74,92-1,96%
Rp1.239.820,26Rp1.354.913,54
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
73,12Rp1.294.710,90
-2,72%
73,12-2,72%
Rp1.290.284,23Rp1.349.601,54