Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,59%$7.439,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AAOI
AAOIApplied Optoelectronics, Inc.
169,99Rp3.050.508,22
-1,69%-Rp52.579,50
169,99
-1,69%
Rp2.933.864,28Rp3.113.854,85
DELL
DELLDell Technologies Inc.
406,73Rp7.298.859,98
+3,86%+Rp271.870,11
406,73
+3,86%
Rp6.777.910,20Rp7.312.139,45
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
406,89Rp7.301.731,22
+0,38%+Rp27.994,55
406,89
+0,38%
Rp7.273.736,67Rp7.308.370,95
LRCX
LRCXLam Research Corp
367,65Rp6.597.560,72
+1,49%+Rp97.263,10
367,65
+1,49%
Rp6.185.717,90Rp6.609.942,92
BAC
BACBank of America Corporation
56,16Rp1.007.803,65
+1,87%+Rp18.663,03
56,16
+1,87%
Rp978.194,03Rp1.007.803,65
JPM
JPMJPMorgan Chase & Co.
320,97Rp5.759.877,78
+2,40%+Rp135.306,97
320,97
+2,40%
Rp5.558.711,84Rp5.760.954,49
GEV
GEVGE Vernova Inc.
930,40Rp16.696.234,20
+2,61%+Rp424.942,85
930,40
+2,61%
Rp16.144.239,16Rp16.710.949,26
SLV
SLViShares Silver Trust
60,63Rp1.088.018,79
-0,29%-Rp3.230,14
60,63
-0,29%
Rp1.035.798,19Rp1.091.248,93
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
488,29Rp8.762.472,26
+0,67%+Rp58.501,42
488,29
+0,67%
Rp8.648.699,55Rp8.762.472,26
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
246,22Rp4.418.472,46
-6,98%-Rp331.627,70
246,22
-6,98%
Rp4.417.036,84Rp4.750.100,20
CRM
CRMSalesforce, Inc.
164,75Rp2.956.475,26
-1,04%-Rp31.224,69
164,75
-1,04%
Rp2.935.658,80Rp3.002.773,93
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
691,50Rp12.409.120,70
+0,01%+Rp1.794,50
691,50
+0,01%
Rp12.143.172,55Rp12.501.179,72
V
VVISA Inc.
325,58Rp5.842.605,25
+2,04%+Rp117.182,30
325,58
+2,04%
Rp5.714.835,27Rp5.842.605,25
LLY
LLYEli Lilly & Co.
1.152,17Rp20.675.945,97
-0,70%-Rp145.894,65
1.152,17
-0,70%
Rp20.624.981,54Rp20.942.074,00
GS
GSGoldman Sachs Group Inc.
1.071,00Rp19.219.332,00
+3,50%+Rp651.232,09
1.071,00
+3,50%
Rp18.090.757,35Rp19.219.332,00
XOM
XOMExxon Mobil Corporation
148,58Rp2.666.301,03
+1,37%+Rp36.249,35
148,58
+1,37%
Rp2.630.051,68Rp2.706.677,77
MSTR
MSTRStrategy Inc Common Stock Class A
127,50Rp2.288.015,80
+6,17%+Rp133.153,54
127,50
+6,17%
Rp2.047.549,80Rp2.288.015,80
INTU
INTUIntuit Inc
271,67Rp4.875.178,35
-1,85%-Rp92.058,99
271,67
-1,85%
Rp4.825.290,64Rp4.996.846,95
CAT
CATCaterpillar Inc.
913,90Rp16.400.138,00
+1,84%+Rp297.352,32
913,90
+1,84%
Rp15.773.850,00Rp16.402.470,90
WMT
WMTWalmart Inc. Common Stock
119,91Rp2.151.811,52
-0,43%-Rp9.510,97
119,91
-0,43%
Rp2.151.093,71Rp2.180.523,88