Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,60%$7.439,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ALAB
ALABAstera Labs, Inc. Common Stock
368,00Rp6.603.842,00
+0,28%+Rp19.021,93
368,00
+0,28%
Rp6.157.184,98Rp6.712.410,14
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,19Rp5.028.071,64
+0,23%+Rp12.023,30
280,19
+0,23%
Rp4.859.027,65Rp5.028.071,64
UBER
UBERUber Technologies, Inc.
68,35Rp1.226.555,90
-1,72%-Rp21.534,30
68,35
-1,72%
Rp1.217.942,19Rp1.248.090,16
IBM
IBMInternational Business Machines Corporation
273,50Rp4.908.018,10
-0,42%-Rp20.816,46
273,50
-0,42%
Rp4.836.775,58Rp4.948.933,21
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,65Rp2.200.981,43
+0,68%+Rp15.073,99
122,65
+0,68%
Rp2.139.249,87Rp2.200.981,43
STM
STMSTMicroelectronics N.V.
78,25Rp1.404.213,59
+0,19%+Rp2.691,78
78,25
+0,19%
Rp1.327.766,95Rp1.404.213,59
CCL
CCLCarnival Corporation Ltd.
28,76Rp516.104,57
+2,23%+Rp11.305,49
28,76
+2,23%
Rp472.677,14Rp516.104,57
C
CCitigroup Inc.
140,88Rp2.528.122,82
+2,05%+Rp50.964,43
140,88
+2,05%
Rp2.418.118,61Rp2.529.378,98
RDW
RDWRedwire Corporation
15,96Rp286.405,74
-6,55%-Rp20.098,65
15,96
-6,55%
Rp277.792,03Rp306.504,38
MA
MAMastercard Incorporated
490,10Rp8.794.953,10
+0,76%+Rp66.576,77
490,10
+0,76%
Rp8.702.355,76Rp8.808.232,57
PFE
PFEPfizer Inc.
26,37Rp473.215,49
+0,78%+Rp3.768,50
26,37
+0,78%
Rp469.267,54Rp473.215,49
BKNG
BKNGBooking Holdings Inc. Common Stock
163,79Rp2.939.247,85
+0,16%+Rp4.845,21
163,79
+0,16%
Rp2.848.983,38Rp2.939.247,85
ANET
ANETArista Networks
163,38Rp2.931.890,31
+4,50%+Rp126.513,81
163,38
+4,50%
Rp2.728.929,85Rp2.940.324,56
USO
USOUnited States Oil Fund, LP
126,41Rp2.268.455,46
-1,87%-Rp43.247,98
126,41
-1,87%
Rp2.268.455,46Rp2.431.398,07
APP
APPApplovin Corporation Class A Common Stock
484,84Rp8.700.561,24
+1,32%+Rp113.952,16
484,84
+1,32%
Rp8.547.847,40Rp8.842.149,04
CVX
CVXChevron Corporation
187,51Rp3.364.908,50
+0,92%+Rp31.045,23
187,51
+0,92%
Rp3.334.042,72Rp3.418.026,36
VRT
VRTVertiv Holdings Co Class A Common Stock
298,81Rp5.362.211,67
+0,34%+Rp18.304,13
298,81
+0,34%
Rp5.173.786,84Rp5.419.457,00
APLD
APLDApplied Digital Corporation Common Stock
44,71Rp802.330,86
+7,82%+Rp58.321,97
44,71
+7,82%
Rp701.119,81Rp802.330,86
NVO
NVONovo-Nordisk A/S
44,51Rp798.741,81
+1,22%+Rp9.690,42
44,51
+1,22%
Rp776.130,83Rp798.921,27
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
210,93Rp3.785.185,59
-6,89%-Rp280.304,36
210,93
-6,89%
Rp3.785.185,59Rp4.092.766,69