Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,56%$7.436,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HD
HDHome Depot, Inc.
328,69Rp5.898.414,89
+0,81%+Rp47.734,29
328,69
+0,81%
Rp5.726.679,12Rp5.902.901,19
VZ
VZVerizon Communications
48,11Rp863.344,61
+2,53%+Rp21.354,81
48,11
+2,53%
Rp841.989,80Rp863.344,61
COST
COSTCostco Wholesale Corp
974,01Rp17.478.825,29
-0,11%-Rp20.098,65
974,01
-0,11%
Rp17.457.111,60Rp17.621.489,80
GE
GEGE Aerospace
332,39Rp5.964.812,21
-0,12%-Rp7.536,99
332,39
-0,12%
Rp5.786.436,70Rp5.974.323,18
IONQ
IONQIonQ, Inc.
59,37Rp1.065.407,81
+2,46%+Rp25.661,67
59,37
+2,46%
Rp999.548,80Rp1.068.099,59
GLW
GLWCorning Incorporated
179,88Rp3.227.986,46
+1,88%+Rp59.757,59
179,88
+1,88%
Rp3.037.587,66Rp3.231.396,05
CIFR
CIFRCipher Digital Inc. Common Stock
25,20Rp452.219,60
+11,40%+Rp46.298,67
25,20
+11,40%
Rp382.233,20Rp453.116,85
AXTI
AXTIAXT Inc
96,46Rp1.730.996,08
+9,19%+Rp145.715,20
96,46
+9,19%
Rp1.485.146,54Rp1.758.632,00
KO
KOCoca-Cola Company
82,44Rp1.479.404,07
-0,10%-Rp1.615,07
82,44
-0,10%
Rp1.474.738,31Rp1.499.323,26
ABT
ABTAbbott Laboratories
87,90Rp1.577.385,00
-1,96%-Rp31.583,59
87,90
-1,96%
Rp1.568.591,82Rp1.618.479,54
TER
TERTeradyne, Inc. Common Stock
400,26Rp7.182.754,40
+4,97%+Rp340.241,40
400,26
+4,97%
Rp6.458.126,35Rp7.186.163,99
NKE
NKENike, Inc.
45,62Rp818.661,01
-0,69%-Rp5.742,47
45,62
-0,69%
Rp798.203,46Rp824.403,48
SNOW
SNOWSnowflake Inc.
237,33Rp4.258.939,44
-1,19%-Rp51.682,24
237,33
-1,19%
Rp4.249.607,93Rp4.346.332,70
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,02Rp1.543.647,96
+0,19%+Rp3.050,69
86,02
+0,19%
Rp1.540.597,27Rp1.567.156,20
MCD
MCDMcDonald's Corporation
286,83Rp5.147.227,91
+0,73%+Rp37.326,06
286,83
+0,73%
Rp5.064.859,34Rp5.147.945,72
TXN
TXNTexas Instruments Incorporated
301,10Rp5.403.306,20
+1,37%+Rp73.037,05
301,10
+1,37%
Rp5.162.481,35Rp5.406.715,82
NEE
NEENextEra Energy, Inc.
85,78Rp1.539.341,11
+1,13%+Rp17.227,41
85,78
+1,13%
Rp1.522.113,70Rp1.541.135,63
CIEN
CIENCiena Corporation
452,76Rp8.124.878,53
+1,73%+Rp138.178,20
452,76
+1,73%
Rp7.804.556,33Rp8.124.878,53
MASI
MASIMasimo Corporation
179,96Rp3.229.422,08
0,00%+Rp179,45
179,96
0,00%
Rp3.229.242,63Rp3.229.780,98
HPE
HPEHewlett Packard Enterprise Company
48,98Rp878.956,95
+4,68%+Rp39.300,04
48,98
+4,68%
Rp806.458,26Rp878.956,95