Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,59%$7.439,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GOOG
GOOGAlphabet Inc. Class C Capital Stock
361,46Rp6.486.479,80
+1,44%+Rp92.417,89
361,46
+1,44%
Rp6.188.230,22Rp6.486.479,80
ORCL
ORCLOracle Corp
183,26Rp3.288.641,31
-0,40%-Rp13.279,46
183,26
-0,40%
Rp3.157.641,19Rp3.301.921,00
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
238,09Rp4.272.577,81
+6,94%+Rp277.612,58
238,09
+6,94%
Rp3.807.437,67Rp4.272.577,81
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
424,43Rp7.616.490,40
+0,79%+Rp59.937,04
424,43
+0,79%
Rp7.343.723,04Rp7.616.490,40
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
103,09Rp1.849.972,89
+7,62%+Rp131.179,57
103,09
+7,62%
Rp1.638.757,64Rp1.851.767,42
AMAT
AMATApplied Materials Inc
560,50Rp10.058.296,70
+1,46%+Rp145.356,30
560,50
+1,46%
Rp9.461.976,99Rp10.058.296,70
WDC
WDCWestern Digital Corp.
560,28Rp10.054.348,76
+6,02%+Rp571.375,86
560,28
+6,02%
Rp9.002.758,77Rp10.084.496,73
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
921,29Rp16.532.753,21
+6,12%+Rp953.967,98
921,29
+6,12%
Rp15.018.176,50Rp16.647.243,72
SMCI
SMCISuper Micro Computer, Inc. Common Stock
31,62Rp567.427,91
-1,04%-Rp6.101,38
31,62
-1,04%
Rp522.385,40Rp573.529,28
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
129,36Rp2.321.393,87
-1,25%-Rp29.430,16
129,36
-1,25%
Rp2.299.500,70Rp2.350.824,00
NOW
NOWSERVICENOW, INC.
101,17Rp1.815.518,07
-1,85%-Rp34.275,37
101,17
-1,85%
Rp1.793.983,80Rp1.870.071,54
LITE
LITELumentum Holdings Inc. Common Stock
916,19Rp16.441.232,58
+2,99%+Rp478.778,51
916,19
+2,99%
Rp15.291.302,78Rp16.441.232,58
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
385,72Rp6.921.830,88
-0,12%-Rp8.613,71
385,72
-0,12%
Rp6.717.973,16Rp6.930.444,60
NOK
NOKNokia Corporation
14,91Rp267.563,25
+5,78%+Rp14.715,08
14,91
+5,78%
Rp242.260,50Rp267.563,25
NFLX
NFLXNetFlix Inc
80,03Rp1.436.156,08
-1,50%-Rp21.893,17
80,03
-1,50%
Rp1.429.336,90Rp1.463.432,82
QCOM
QCOMQualcomm Inc
212,83Rp3.819.281,51
+4,86%+Rp177.298,79
212,83
+4,86%
Rp3.476.886,69Rp3.819.281,51
IREN
IRENIREN Limited Ordinary Shares
60,91Rp1.093.043,45
+7,46%+Rp75.908,29
60,91
+7,46%
Rp959.889,90Rp1.093.043,45
BE
BEBloom Energy Corporation
261,53Rp4.693.213,81
+5,10%+Rp228.083,77
261,53
+5,10%
Rp4.321.927,17Rp4.789.759,10
COHR
COHRCoherent Corp.
385,23Rp6.913.037,72
+5,98%+Rp390.129,12
385,23
+5,98%
Rp6.241.886,43Rp6.913.037,72
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
94,90Rp1.703.001,50
+2,89%+Rp47.913,74
94,90
+2,89%
Rp1.587.434,30Rp1.703.001,50