Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,48%$7.430,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
VTR
VTRVentas, Inc.
84,27Rp1.512.243,82
+0,44%+Rp6.639,73
84,27
+0,44%
Rp1.505.604,10Rp1.519.242,46
LOGI
LOGILogitech International SA
110,77Rp1.987.792,20
+0,82%+Rp16.330,15
110,77
+0,82%
Rp1.950.645,60Rp1.992.637,41
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,00Rp986.987,00
-0,46%-Rp4.665,76
55,00
-0,46%
Rp986.448,83Rp992.729,66
ASST
ASSTStrive, Inc. Class A Common Stock
15,05Rp270.075,59
+3,25%+Rp8.613,71
15,05
+3,25%
Rp257.155,03Rp278.330,39
WWD
WWDWoodward, Inc.
385,87Rp6.924.522,66
-0,60%-Rp42.171,27
385,87
-0,60%
Rp6.884.145,91Rp6.988.587,10
OPEN
OPENOpendoor Technologies Inc Common Stock
4,43Rp79.497,33
-0,67%-Rp538,36
4,43
-0,67%
Rp78.061,71Rp80.932,95
HUBB
HUBBHubbell Incorporated
472,84Rp8.485.218,58
+0,73%+Rp62.090,47
472,84
+0,73%
Rp8.423.128,11Rp8.532.593,97
EQR
EQREquity Residential
67,13Rp1.204.662,73
+0,72%+Rp8.613,71
67,13
+0,72%
Rp1.196.049,02Rp1.208.251,77
FTI
FTITechnipFMC plc Ordinary Share
70,02Rp1.256.524,42
-0,77%-Rp9.869,87
70,02
-0,77%
Rp1.256.524,42Rp1.270.701,14
PEG
PEGPublic Service Enterprise Group Incorporated
79,54Rp1.427.362,93
+0,97%+Rp13.817,82
79,54
+0,97%
Rp1.413.545,11Rp1.434.361,56
APTV
APTVAptiv PLC
68,41Rp1.227.632,61
+0,66%+Rp8.254,80
68,41
+0,66%
Rp1.203.047,66Rp1.236.425,80
TROW
TROWT Rowe Price Group Inc
109,33Rp1.961.951,08
+0,97%+Rp19.021,93
109,33
+0,97%
Rp1.923.368,85Rp1.980.255,20
MUSA
MUSAMURPHY USA INC.
619,20Rp11.111.681,20
-0,46%-Rp51.502,79
619,20
-0,46%
Rp11.050.129,10Rp11.225.095,02
ATO
ATOAtmos Energy Corporation
168,37Rp3.021.436,96
+0,09%+Rp2.871,24
168,37
+0,09%
Rp3.018.386,30Rp3.039.202,73
DY
DYDycom Industries, Inc.
474,60Rp8.516.802,20
+2,18%+Rp181.785,09
474,60
+2,18%
Rp8.226.269,03Rp8.562.741,94
INFY
INFYInfosys Limited American Depositary Shares
11,83Rp212.291,97
+1,71%+Rp3.589,00
11,83
+1,71%
Rp207.626,21Rp212.291,97
SGI
SGISomnigroup International Inc.
72,93Rp1.308.745,01
+0,84%+Rp10.946,59
72,93
+0,84%
Rp1.274.469,64Rp1.311.077,89
FROG
FROGJFrog Ltd. Ordinary Shares
78,20Rp1.403.316,30
-0,22%-Rp3.230,14
78,20
-0,22%
Rp1.375.501,24Rp1.419.467,00
RMD
RMDResMed Inc.
194,69Rp3.493.755,19
+1,24%+Rp42.889,08
194,69
+1,24%
Rp3.451.045,57Rp3.496.088,07
QS
QSQuantumScape Corporation Class A Common Stock
7,21Rp129.385,05
-0,13%-Rp179,45
7,21
-0,13%
Rp126.513,81Rp130.641,21