US500 最新価格
-0.33%¥120,584.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AMG 資産管理 Affiliated Managers Group | 365.10¥59,774.20 | +0.31%+¥186.64 | 365.10 +0.31% | ¥59,071.81¥59,774.20 | ||
 RHRH | 182.52¥29,882.17 | +1.72%+¥507.50 | 182.52 +1.72% | ¥29,374.64¥29,977.10 | ||
 LMND 昨日の上昇率ランキング Lemonade, Inc. | 60.62¥9,924.71 | -2.13%-¥216.11 | 60.62 -2.13% | ¥9,924.71¥10,266.88 | ||
 DHTDHT HOLDINGS, INC. | 18.69¥3,059.93 | +2.24%+¥67.13 | 18.69 +2.24% | ¥2,978.07¥3,059.93 | ||
 DOCS AI医療関連株 Doximity, Inc. | 21.07¥3,449.58 | +0.45%+¥16.40 | 21.07 +0.45% | ¥3,433.21¥3,485.60 | ||
 HRHealthcare Realty Trust Incorporated | 21.54¥3,526.53 | 0.00%¥0.00 | 21.54 0.00% | ¥3,523.25¥3,544.54 | ||
 FCFSFirstCash Holdings, Inc. | 206.67¥33,836.01 | -0.05%-¥19.65 | 206.67 -0.05% | ¥32,840.59¥34,001.37 | ||
 SPXCSPX Technologies, Inc. | 208.32¥34,106.15 | -4.97%-¥1,786.19 | 208.32 -4.97% | ¥34,106.15¥36,029.86 | ||
 RSIRush Street Interactive, Inc. | 30.56¥5,003.28 | -3.35%-¥173.54 | 30.56 -3.35% | ¥5,003.28¥5,222.70 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 69.35¥11,353.98 | +3.84%+¥420.76 | 69.35 +3.84% | ¥10,933.22¥11,353.98 | ||
 INOD DeepSeek概念株 Innodata Inc. | 55.84¥9,142.12 | -6.07%-¥591.03 | 55.84 -6.07% | ¥9,129.03¥9,733.15 | ||
 EQHEquitable Holdings, Inc. | 48.63¥7,961.70 | +0.10%+¥8.19 | 48.63 +0.10% | ¥7,907.70¥7,963.34 | ||
 MTRN ARK ポートフォリオ Materion Corporation | 224.59¥36,769.87 | -7.02%-¥2,778.33 | 224.59 -7.02% | ¥36,769.87¥39,728.30 | ||
 IFFInternational Flavors & Fragrances Inc. | 79.18¥12,963.35 | +3.61%+¥453.50 | 79.18 +3.61% | ¥12,511.48¥12,963.35 | ||
 ARMKARAMARK | 57.72¥9,449.92 | -0.34%-¥32.70 | 57.72 -0.34% | ¥9,402.44¥9,482.66 | ||
 WPCW.P. Carey Inc. (REIT) | 77.02¥12,609.71 | +0.98%+¥122.79 | 77.02 +0.98% | ¥12,486.92¥12,609.71 | ||
 GMEDGLOBUS MEDICAL INC | 80.68¥13,208.93 | +3.09%+¥396.20 | 80.68 +3.09% | ¥12,811.09¥13,208.93 | ||
 BJ 主要小売業者 BJs Wholesale Club Holdings, Inc. | 98.25¥16,085.49 | +3.68%+¥573.00 | 98.25 +3.68% | ¥15,461.72¥16,085.49 | ||
 HIMX 光通信 Himax Technologies, Inc. | 11.59¥1,897.51 | -8.88%-¥185.00 | 11.59 -8.88% | ¥1,897.51¥2,082.52 | ||
 ANFAbercrombie & Fitch Co. | 102.28¥16,745.28 | +2.96%+¥482.97 | 102.28 +2.96% | ¥15,941.42¥16,745.28 |