US500 最新価格
-0.33%¥120,586.33
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AI SaaS C3.ai, Inc. | 8.81¥1,442.37 | -0.11%-¥1.64 | 8.81 -0.11% | ¥1,414.54¥1,453.83 | ||
 APTV テスラ概念 Aptiv PLC | 58.20¥9,528.50 | +1.32%+¥124.43 | 58.20 +1.32% | ¥9,240.36¥9,528.50 | ||
 PARRPar Pacific Holdings, Inc. | 79.59¥13,030.47 | +1.24%+¥160.45 | 79.59 +1.24% | ¥12,575.33¥13,056.67 | ||
 ELANElanco Animal Health Incorporated | 26.01¥4,258.36 | +2.36%+¥98.20 | 26.01 +2.36% | ¥4,137.20¥4,258.36 | ||
 ALGN ARK ポートフォリオ Align Technology Inc | 172.69¥28,272.81 | +2.79%+¥769.50 | 172.69 +2.79% | ¥27,503.32¥28,272.81 | ||
 WRBW.R. Berkley Corporation | 77.38¥12,668.65 | +2.17%+¥270.14 | 77.38 +2.17% | ¥12,367.41¥12,668.65 | ||
 EXTRExtreme Networks | 28.56¥4,675.84 | -4.60%-¥225.93 | 28.56 -4.60% | ¥4,675.84¥4,912.00 | ||
 KRMNKarman Holdings Inc. | 47.61¥7,794.71 | -5.71%-¥473.15 | 47.61 -5.71% | ¥7,794.71¥8,267.90 | ||
 AEO ウォールストリートベッツ American Eagle Outfitters | 18.19¥2,978.07 | +2.44%+¥72.04 | 18.19 +2.44% | ¥2,848.70¥2,978.07 | ||
 CRSP 遺伝子編集 CRISPR Therapeutics AG | 46.10¥7,547.50 | -1.43%-¥109.69 | 46.10 -1.43% | ¥7,547.50¥7,812.72 | ||
 WYFI 昨日の上昇率ランキング WhiteFiber, Inc. Ordinary Shares | 20.75¥3,397.19 | -10.34%-¥392.90 | 20.75 -10.34% | ¥3,397.19¥3,798.30 | ||
 OHIOmega Healthcare Investors Inc. | 51.82¥8,483.97 | +0.81%+¥68.76 | 51.82 +0.81% | ¥8,382.50¥8,506.89 | ||
 TXRH ワールドカップ関連株 Texas Roadhouse, Inc. | 205.10¥33,579.00 | +1.97%+¥651.61 | 205.10 +1.97% | ¥32,724.35¥33,616.63 | ||
 YOU サイバーセキュリティ Clear Secure, Inc. | 52.47¥8,590.39 | -1.42%-¥124.43 | 52.47 -1.42% | ¥8,497.10¥8,839.24 | ||
 AS 中国関連株 Amer Sports, Inc. | 35.18¥5,759.67 | -0.01%-¥1.64 | 35.18 -0.01% | ¥5,733.47¥5,848.08 | ||
 ECGEverus Construction Group, Inc. | 116.64¥19,096.30 | -8.56%-¥1,787.82 | 116.64 -8.56% | ¥19,096.30¥20,884.12 | ||
 MAAMid-America Apartment Communities, Inc. | 136.21¥22,300.30 | +2.09%+¥456.78 | 136.21 +2.09% | ¥21,843.52¥22,395.26 | ||
 CAKECheesecake Factory (The) | 87.21¥14,278.02 | +0.13%+¥19.65 | 87.21 +0.13% | ¥14,035.72¥14,322.23 | ||
 EGPEastGroup Properties Inc. | 211.69¥34,657.89 | +0.38%+¥132.61 | 211.69 +0.38% | ¥34,487.62¥34,780.68 | ||
 EXLSExlService Holdings, Inc. | 29.91¥4,896.87 | +4.72%+¥221.02 | 29.91 +4.72% | ¥4,657.83¥4,896.87 |