US500 最新価格
+0.03%¥120,980.80
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NBIS NVIDIA リアルトレード Nebius Group N.V. Class A Ordinary Shares | 188.93¥30,924.06 | +0.62%+¥191.51 | 188.93 +0.62% | ¥30,149.90¥31,331.63 | ||
 NOW AIアプリケーションソフトウェア株 SERVICENOW, INC. | 105.98¥17,346.81 | +7.29%+¥1,180.13 | 105.98 +7.29% | ¥16,723.19¥17,682.35 | ||
 LRCX 半導体 Lam Research Corp | 292.75¥47,917.32 | -4.14%-¥2,070.55 | 292.75 -4.14% | ¥45,854.95¥48,608.05 | ||
 MRVL 光通信 Marvell Technology, Inc. | 189.38¥30,997.72 | -2.49%-¥792.21 | 189.38 -2.49% | ¥30,249.70¥31,713.00 | ||
 BE 水素エネルギー Bloom Energy Corporation | 187.66¥30,716.19 | +1.39%+¥422.29 | 187.66 +1.39% | ¥29,303.63¥30,910.97 | ||
 WDC データストレージ概念 Western Digital Corp. | 496.60¥81,283.50 | -4.46%-¥3,797.40 | 496.60 -4.46% | ¥79,198.20¥82,725.51 | ||
 GEV エネルギー貯蔵テーマ株 GE Vernova Inc. | 986.50¥161,470.30 | -2.78%-¥4,627.23 | 986.50 -2.78% | ¥156,550.10¥161,953.18 | ||
 STX データストレージ概念 Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 816.49¥133,643.08 | -4.16%-¥5,805.73 | 816.49 -4.16% | ¥130,009.39¥137,253.86 | ||
 JPM 資産管理 JPMorgan Chase & Co. | 355.80¥58,237.30 | +0.75%+¥437.03 | 355.80 +0.75% | ¥57,833.05¥58,461.59 | ||
 CAT インフラ Caterpillar Inc. | 869.60¥142,336.10 | -2.15%-¥3,131.20 | 869.60 -2.15% | ¥138,461.82¥143,737.23 | ||
 LITE 光通信 Lumentum Holdings Inc. | 718.21¥117,556.61 | -5.89%-¥7,368.87 | 718.21 -5.89% | ¥114,734.77¥118,874.24 | ||
 GS 資産管理 Goldman Sachs Group Inc. | 1,046.71¥171,325.49 | -1.38%-¥2,411.01 | 1,046.71 -1.38% | ¥169,341.69¥176,726.93 | ||
 BAC 資産管理 Bank of America Corporation | 62.19¥10,179.26 | +0.24%+¥24.55 | 62.19 +0.24% | ¥10,146.52¥10,238.18 | ||
 NFLX ストリーミングサービス NetFlix Inc | 70.57¥11,550.90 | +0.68%+¥78.57 | 70.57 +0.68% | ¥11,469.06¥11,685.12 | ||
 CRM AIアプリケーションソフトウェア株 Salesforce, Inc. | 174.29¥28,527.79 | +6.53%+¥1,749.74 | 174.29 +6.53% | ¥27,971.28¥28,945.17 | ||
 WMT 配当貴族 Walmart Inc. | 111.89¥18,314.16 | +2.22%+¥399.38 | 111.89 +2.22% | ¥18,070.30¥18,314.16 | ||
 GLW 光通信 Corning Incorporated | 142.26¥23,285.12 | -2.99%-¥718.56 | 142.26 -2.99% | ¥22,717.15¥23,527.36 | ||
 T 5G AT&T Inc. | 24.39¥3,992.16 | +1.18%+¥47.47 | 24.39 +1.18% | ¥3,956.15¥4,005.25 | ||
 DELL 5G Dell Technologies Inc. | 425.24¥69,603.28 | -2.76%-¥1,975.62 | 425.24 -2.76% | ¥68,501.72¥71,501.97 | ||
 ISRG AI医療関連株 Intuitive Surgical Inc. | 356.37¥58,330.64 | +5.58%+¥3,085.37 | 356.37 +5.58% | ¥57,801.96¥58,726.75 |