US500 最新価格
0.00%¥120,943.20
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MCD ワールドカップ関連株 McDonald's Corporation | 270.58¥44,288.53 | +2.20%+¥954.25 | 270.58 +2.20% | ¥43,736.93¥44,288.53 | ||
 FIXComfort Systems USA, Inc. | 1,713.91¥280,532.79 | -1.02%-¥2,893.86 | 1,713.91 -1.02% | ¥272,307.87¥288,045.70 | ||
 VRT パワー半導体 Vertiv Holdings Co Class A | 284.87¥46,627.52 | -1.94%-¥926.43 | 284.87 -1.94% | ¥45,195.32¥47,143.11 | ||
 CRWV NVIDIA リアルトレード CoreWeave, Inc. Class A | 70.75¥11,580.36 | -1.52%-¥180.00 | 70.75 -1.52% | ¥11,474.00¥11,863.53 | ||
 LLY 減量薬 Eli Lilly & Co. | 1,199.17¥196,280.15 | +0.26%+¥512.32 | 1,199.17 +0.26% | ¥195,795.65¥196,669.70 | ||
 ADI パワー半導体 Analog Devices, Inc. | 371.42¥60,794.03 | -0.15%-¥96.57 | 371.42 -0.15% | ¥59,545.15¥61,114.84 | ||
 COHR NVIDIA リアルトレード Coherent Corp. | 267.71¥43,818.77 | -5.25%-¥2,432.28 | 267.71 -5.25% | ¥42,249.08¥44,740.29 | ||
 BKNG ワールドカップ関連株 Booking Holdings Inc. | 186.95¥30,599.98 | +5.34%+¥1,553.32 | 186.95 +5.34% | ¥29,923.98¥30,657.30 | ||
 CLSCelestica, Inc. | 314.09¥51,410.25 | +2.86%+¥1,430.56 | 314.09 +2.86% | ¥48,135.01¥51,469.18 | ||
 C 資産管理 Citigroup Inc. | 132.85¥21,744.89 | +0.48%+¥104.76 | 132.85 +0.48% | ¥21,491.20¥22,000.23 | ||
 UNH ドナルド・トランプ UNITEDHEALTH GROUP INCORPORATED (Delaware) | 417.48¥68,333.13 | -0.73%-¥505.77 | 417.48 -0.73% | ¥67,714.40¥68,596.65 | ||
 SMCI 人工知能 Super Micro Computer, Inc. | 29.52¥4,831.83 | -1.94%-¥96.57 | 29.52 -1.94% | ¥4,725.44¥4,903.85 | ||
 IREN 昨日の上昇率ランキング IREN Limited Ordinary Shares | 36.03¥5,897.39 | -2.77%-¥168.59 | 36.03 -2.77% | ¥5,768.08¥6,028.33 | ||
 GE ロボティクス GE Aerospace | 361.20¥59,121.20 | +2.11%+¥1,222.69 | 361.20 +2.11% | ¥58,698.92¥59,121.20 | ||
 TER ロボティクス Teradyne, Inc. | 334.78¥54,796.79 | -4.30%-¥2,465.02 | 334.78 -4.30% | ¥53,001.22¥55,747.77 | ||
 PANW サイバーセキュリティ Palo Alto Networks, Inc. | 317.77¥52,012.59 | -1.85%-¥980.44 | 317.77 -1.85% | ¥51,981.49¥53,948.90 | ||
 ACNAccenture PLC | 155.34¥25,426.05 | +5.66%+¥1,363.45 | 155.34 +5.66% | ¥24,815.52¥25,632.30 | ||
 BA 防衛 Boeing Company | 212.66¥34,808.19 | +1.43%+¥494.31 | 212.66 +1.43% | ¥34,678.88¥35,053.71 | ||
 CPRTCopart Inc | 29.74¥4,867.84 | +6.47%+¥296.26 | 29.74 +6.47% | ¥4,707.44¥4,879.30 | ||
 STM モノのインターネット STMicroelectronics N.V. | 53.14¥8,697.96 | +3.10%+¥261.90 | 53.14 +3.10% | ¥8,540.82¥8,735.60 |