US500 最新価格
-0.22%¥120,725.49
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GNRC エネルギー貯蔵テーマ株 GENERAC HOLDINGS INC | 191.00¥31,271.00 | -3.16%-¥1,021.61 | 191.00 -3.16% | ¥31,271.00¥32,539.35 | ||
 VRSK ソフトウェアアウトソーシング Verisk Analytics, Inc. | 212.10¥34,725.00 | +2.64%+¥895.55 | 212.10 +2.64% | ¥33,829.46¥34,725.00 | ||
 BB ウォールストリートベッツ BlackBerry Limited | 7.90¥1,293.40 | -6.17%-¥85.13 | 7.90 -6.17% | ¥1,291.75¥1,389.98 | ||
 KVUEKenvue Inc. | 19.91¥3,259.67 | +2.33%+¥75.31 | 19.91 +2.33% | ¥3,172.89¥3,267.85 | ||
 TET1 Energy Inc. | 3.76¥615.59 | -23.18%-¥186.64 | 3.76 -23.18% | ¥615.59¥803.87 | ||
 BDXBecton, Dickinson and Co. | 166.85¥27,316.68 | +4.94%+¥1,286.84 | 166.85 +4.94% | ¥26,029.84¥27,316.68 | ||
 AG シルバー FIRST MAJESTIC SILVER CORP | 15.42¥2,524.56 | -4.90%-¥131.00 | 15.42 -4.90% | ¥2,516.38¥2,668.60 | ||
 AWIArmstrong World Industries, Inc. | 184.39¥30,188.33 | +11.56%+¥3,128.69 | 184.39 +11.56% | ¥26,938.49¥30,262.00 | ||
 DUK 原子力 Duke Energy Corporation | 131.99¥21,609.40 | +2.45%+¥518.99 | 131.99 +2.45% | ¥21,075.68¥21,609.40 | ||
 SWKS モノのインターネット Skyworks Solutions Inc | 64.01¥10,479.72 | +0.86%+¥90.05 | 64.01 +0.86% | ¥10,083.51¥10,479.72 | ||
 TFCTruist Financial Corporation | 52.61¥8,613.31 | +0.92%+¥78.59 | 52.61 +0.92% | ¥8,503.62¥8,621.50 | ||
 TLN 原子力 Talen Energy Corporation | 325.82¥53,343.25 | -6.16%-¥3,501.97 | 325.82 -6.16% | ¥53,060.01¥57,026.95 | ||
 TELTE Connectivity plc | 206.75¥33,849.11 | -0.39%-¥132.61 | 206.75 -0.39% | ¥33,297.37¥33,981.72 | ||
 MP レアアース MP Materials Corp. | 40.25¥6,589.73 | -6.70%-¥474.80 | 40.25 -6.70% | ¥6,588.09¥7,064.52 | ||
 PNR 配当貴族 Pentair plc | 65.65¥10,748.22 | +3.99%+¥412.57 | 65.65 +3.99% | ¥10,335.64¥10,748.22 | ||
 PSX 天然ガス PHILLIPS 66 | 209.95¥34,373.01 | +0.99%+¥338.90 | 209.95 +0.99% | ¥33,649.37¥34,373.01 | ||
 TSCO ドナルド・トランプ Tractor Supply Co | 32.00¥5,239.00 | +0.62%+¥32.70 | 32.00 +0.62% | ¥5,135.90¥5,257.05 | ||
 NVT パワー半導体 nVent Electric plc Ordinary Shares | 140.00¥22,921.00 | -6.23%-¥1,525.87 | 140.00 -6.23% | ¥22,786.55¥24,446.67 | ||
 USAR レアアース USA Rare Earth, Inc. Class A | 13.74¥2,249.51 | -8.00%-¥196.50 | 13.74 -8.00% | ¥2,247.88¥2,444.34 | ||
 DOWDow Inc. | 29.30¥4,797.00 | +1.94%+¥91.68 | 29.30 +1.94% | ¥4,695.49¥4,797.00 |