US500 最新価格
-0.23%¥120,707.48
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 DOWDow Inc. | 29.30¥4,797.00 | +1.94%+¥91.68 | 29.30 +1.94% | ¥4,695.49¥4,797.00 | ||
 STLD ドナルド・トランプ Steel Dynamics Inc | 258.60¥42,338.00 | +3.34%+¥1,370.34 | 258.60 +3.34% | ¥40,276.76¥42,338.00 | ||
 QXOQXO, Inc. | 14.55¥2,382.13 | +2.89%+¥67.13 | 14.55 +2.89% | ¥2,269.16¥2,382.13 | ||
 ARGXargenx SE American Depositary Shares | 878.65¥143,852.58 | -1.15%-¥1,676.49 | 878.65 -1.15% | ¥143,852.58¥147,675.00 | ||
 SIMO データストレージ概念 Silicon Motion Technology Corporation | 219.47¥35,931.63 | -10.15%-¥4,061.89 | 219.47 -10.15% | ¥35,636.93¥40,222.73 | ||
 SITMSiTime Corporation | 472.50¥77,357.70 | -9.59%-¥8,213.83 | 472.50 -9.59% | ¥76,765.03¥85,953.00 | ||
 TYLTyler Technologies, Inc. | 330.32¥54,079.99 | +4.58%+¥2,369.03 | 330.32 +4.58% | ¥51,419.54¥54,079.99 | ||
 FSLR 太陽光発電 First Solar, Inc. | 198.16¥32,442.76 | -3.77%-¥1,272.10 | 198.16 -3.77% | ¥32,315.05¥33,714.86 | ||
 SMR 原子力 NuScale Power Corporation | 7.99¥1,308.12 | -6.44%-¥90.05 | 7.99 -6.44% | ¥1,296.66¥1,398.17 | ||
 TRIThomson Reuters Corporation Common Shares | 102.36¥16,758.38 | +4.64%+¥743.29 | 102.36 +4.64% | ¥15,820.26¥16,768.20 | ||
 IAUiShares Gold Trust | 75.66¥12,387.06 | -1.45%-¥183.37 | 75.66 -1.45% | ¥12,382.14¥12,576.97 | ||
 VTRVentas, Inc. | 100.51¥16,455.50 | +0.39%+¥65.50 | 100.51 +0.39% | ¥16,337.62¥16,488.24 | ||
 ASNDAscendis Pharma A/S Ordinary Share | 247.87¥40,581.28 | -2.16%-¥898.82 | 247.87 -2.16% | ¥40,581.28¥41,974.53 | ||
 TDGTransDigm Group Incorporated | 1,311.99¥214,799.00 | +2.01%+¥4,235.44 | 1,311.99 +2.01% | ¥208,977.12¥214,799.00 | ||
 MOH AI医療関連株 Molina Healthcare, Inc. | 189.18¥30,972.55 | -5.16%-¥1,687.95 | 189.18 -5.16% | ¥30,972.55¥33,462.73 | ||
 AFLAflac Inc. | 129.07¥21,131.34 | +1.98%+¥410.94 | 129.07 +1.98% | ¥20,672.92¥21,172.27 | ||
 FDSFactset Research Systems | 281.35¥46,062.62 | +5.82%+¥2,537.70 | 281.35 +5.82% | ¥43,398.90¥46,062.62 | ||
 JBL テスラ概念 Jabil Inc. | 296.11¥48,479.13 | -4.93%-¥2,518.01 | 296.11 -4.93% | ¥48,333.42¥50,997.14 | ||
 ESIElement Solutions Inc. | 35.80¥5,861.20 | -5.45%-¥338.90 | 35.80 -5.45% | ¥5,826.79¥6,200.08 | ||
 KEELKeel Infrastructure Corp. | 3.63¥594.30 | -10.59%-¥70.40 | 3.63 -10.59% | ¥589.40¥667.98 |