US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RBCRBC Bearings Incorporated | 584.86-- | -1.67% -- プレマーケット | 584.86 -1.67% | ¥94,710.38¥97,270.96 | ||
 OGEOGE Energy Corp. | 49.29$51.27 | -1.30% +4.01% プレマーケット | 49.29 -1.30% | ¥8,069.76¥8,149.98 | ||
 MWHSOLV Energy, Inc. Class A | 28.05-- | +2.86% -- プレマーケット | 28.05 +2.86% | ¥4,474.47¥4,616.90 | ||
 URBNUrban Outfitters Inc | 72.61-- | +3.77% -- プレマーケット | 72.61 +3.77% | ¥11,701.07¥11,905.72 | ||
 ESSEssex Property Trust, Inc | 290.19-- | -1.09% -- プレマーケット | 290.19 -1.09% | ¥47,509.91¥48,182.80 | ||
 BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC. | 77.90-- | +2.78% -- プレマーケット | 77.90 +2.78% | ¥12,612.99¥12,927.33 | ||
 ASST 暗号資産準備金 Strive, Inc. Class A | 12.21$11.81 | +6.17% -3.27% プレマーケット | 12.21 +6.17% | ¥1,907.34¥2,013.80 | ||
 YETIYETI Holdings, Inc. | 50.93-- | +1.05% -- プレマーケット | 50.93 +1.05% | ¥8,289.14¥8,359.54 | ||
 RELYRemitly Global, Inc. | 22.64-- | +0.46% -- プレマーケット | 22.64 +0.46% | ¥3,695.16¥3,777.02 | ||
 APGAPi Group Corporation | 39.93-- | +0.93% -- プレマーケット | 39.93 +0.93% | ¥6,466.90¥6,565.20 | ||
 CRSP 遺伝子編集 CRISPR Therapeutics AG | 46.77$46.87 | +0.49% +0.21% プレマーケット | 46.77 +0.49% | ¥7,657.18¥7,842.20 | ||
 ANAutoNation, Inc. | 212.43-- | +2.07% -- プレマーケット | 212.43 +2.07% | ¥34,700.45¥35,106.48 | ||
 WAYWaystar Holding Corp. | 23.12-- | +2.77% -- プレマーケット | 23.12 +2.77% | ¥3,766.00¥3,835.96 | ||
 AMG 資産管理 Affiliated Managers Group | 363.96-- | +1.59% -- プレマーケット | 363.96 +1.59% | ¥59,071.81¥59,762.71 | ||
 AVT パワー半導体 Avnet, Inc. | 88.37$87.80 | -1.17% -0.64% プレマーケット | 88.37 -1.17% | ¥14,068.46¥14,492.49 | ||
 OZKBank OZK | 50.39-- | +0.13% -- プレマーケット | 50.39 +0.13% | ¥8,249.85¥8,354.63 | ||
 ORKAOruka Therapeutics, Inc. | 90.29-- | -2.01% -- プレマーケット | 90.29 -2.01% | ¥14,782.28¥15,178.48 | ||
 EXLSExlService Holdings, Inc. | 28.56$28.67 | +3.21% +0.38% プレマーケット | 28.56 +3.21% | ¥4,605.44¥4,744.61 | ||
 GDS 中国関連株 GDS Holdings Limited ADS | 31.34-- | -0.94% -- プレマーケット | 31.34 -0.94% | ¥5,068.77¥5,139.17 | ||
 SYRESpyre Therapeutics, Inc. | 100.11$99.00 | -1.97% -1.10% プレマーケット | 100.11 -1.97% | ¥16,277.04¥17,007.23 |