Último preço do XAUUSD

+0,66%$4.337,59
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RIOT
RIOTRiot Platforms
28,27R$142,88
+3,51%
28,27+3,51%
R$134,24R$143,44
WY
WYWeyerhaeuser Co
25,01R$126,41
+1,79%
25,01+1,79%
R$120,14R$127,67
LBTYK
LBTYKLiberty Global Ltd. Class C
11,52R$58,22
-0,43%
11,52-0,43%
R$57,31R$60,60
T
TAT&T
23,14R$116,95
-0,64%
23,14-0,64%
R$116,95R$119,08
AGNC
AGNCAgnc Investment Corp
10,51R$53,12
+0,67%
10,51+0,67%
R$51,30R$53,17
RIVN
RIVNRivian Automotive Inc
16,26R$82,18
-2,28%
16,26-2,28%
R$74,35R$85,72
LUV
LUVSouthwest Airlines Co
47,50R$240,10
+3,23%
47,50+3,23%
R$207,17R$240,10
ETD
ETDEthan Allen Interiors Inc
21,50R$108,70
+0,18%
21,50+0,18%
R$107,25R$111,60
MFA
MFAMFA Financial Inc
9,46R$47,81
+1,39%
9,46+1,39%
R$46,45R$48,07
KODK
KODKEastman Kodak Co
9,61R$48,57
+2,34%
9,61+2,34%
R$47,46R$50,19
WU
WUWestern Union Co
7,28R$36,79
-2,54%
7,28-2,54%
R$36,69R$38,82
LAUR
LAURLaureate Education Inc
35,46R$179,22
+0,79%
35,46+0,79%
R$177,81R$191,86
OPFI
OPFIOppFi Inc
8,43R$42,61
+2,43%
8,43+2,43%
R$40,74R$43,16
F
FFord
14,75R$74,55
-0,20%
14,75-0,20%
R$74,30R$76,87
TDOC
TDOCTeladoc Health Inc
7,60R$38,40
+2,15%
7,60+2,15%
R$35,28R$39,12
PTON
PTONPeloton Interactive Inc
5,95R$30,07
+2,76%
5,95+2,76%
R$27,75R$30,07
BAX
BAXBaxter International Inc.
20,71R$104,67
-0,28%
20,71-0,28%
R$101,60R$106,54
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47R$98,41
-2,98%
19,47-2,98%
R$95,42R$101,44
AIA
AIA 01299.HK
Fechada
AIA
74,92R$378,66
-1,96%
74,92-1,96%
R$353,90R$386,75
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12R$369,56
-2,72%
73,12-2,72%
R$368,30R$385,23