Último preço do XAUUSD

+0,66%$4.337,59
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08R$66,11
-0,30%
13,08-0,30%
R$64,34R$66,92
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76R$3,84
-6,17%
0,76-6,17%
R$3,79R$4,30
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66R$23,55
-2,30%
4,66-2,30%
R$22,19R$24,51
MTCH
MTCHMatch Group Inc.
36,92R$186,60
+2,92%
36,92+2,92%
R$171,44R$186,65
SENS
SENSSenseonich Holdings Inc.
7,39R$37,35
+2,35%
7,39+2,35%
R$35,43R$38,61
DAVE
DAVEDave Inc
312,50R$1.579,40
+2,14%
312,50+2,14%
R$1.302,72R$1.579,40
GPN
GPNGlobal Payments Inc
68,59R$346,67
+1,85%
68,59+1,85%
R$309,62R$354,15
ECL
ECLEcolab Inc.
272,99R$1.379,75
+1,78%
272,99+1,78%
R$1.294,28R$1.379,75
EMR
EMREmerson Electric Co.
148,90R$752,60
+1,71%
148,90+1,71%
R$690,90R$752,60
ROK
ROKRockwell Automation Inc.
470,69R$2.378,96
+1,60%
470,69+1,60%
R$2.221,62R$2.383,00
Z
ZZillow Group Inc
32,78R$165,68
+1,54%
32,78+1,54%
R$159,76R$175,94
ROP
ROPRoper Technologies Inc
336,22R$1.699,32
+1,25%
336,22+1,25%
R$1.651,06R$1.704,68
CLX
CLXClorox Company
96,74R$488,94
+0,92%
96,74+0,92%
R$479,60R$504,61
EL
ELEstée Lauder Companies
90,67R$458,26
+0,87%
90,67+0,87%
R$429,25R$459,63
OMC
OMCOmnicom Group
77,06R$389,48
+0,73%
77,06+0,73%
R$370,83R$390,94
MDT
MDTMedtronic plc
80,85R$408,63
+0,71%
80,85+0,71%
R$401,40R$408,99
XAUJPY
XAUJPYGold vs Japanese Yen
695.032R$3.512.831
+0,69%
695.032+0,69%
R$3.486.074R$3.525.128
PPG
PPGPPG Industries Inc.
122,07R$616,97
+0,68%
122,07+0,68%
R$571,53R$623,28
A
AAgilent Technologies Inc
130,99R$662,05
+0,57%
130,99+0,57%
R$645,07R$673,78
FAST
FASTFastenal Co.
46,24R$233,71
+0,54%
46,24+0,54%
R$231,94R$237,40