Último preço do XAUUSD

+0,65%$4.337,38
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NTRS
NTRSNorthern Trust Corp
173,21R$875,44
+0,51%
173,21+0,51%
R$838,95R$883,52
CFG
CFGCitizens Financial Group
66,82R$337,72
+0,45%
66,82+0,45%
R$328,57R$343,33
LVS
LVSLas Vegas Sands Corp
49,77R$251,55
+0,44%
49,77+0,44%
R$249,02R$257,11
NSC
NSCNorfolk Southern Corp
310,40R$1.568,80
+0,40%
310,40+0,40%
R$1.553,26R$1.590,66
CHTR
CHTRCharter Communications Inc.
143,65R$726,04
+0,36%
143,65+0,36%
R$678,68R$735,99
VALE
VALEVale do Rio Doce
16,00R$81,00
+0,31%
16,00+0,31%
R$75,26R$82,33
EURDKK
EURDKKEuro vs Danish Krone
7,46702R$37,73981
+0,01%
7,46702+0,01%
R$37,72586R$37,74001
EURHKD
Euro vs Hong Kong DollarEURHKD
9,08086R$45,89648
+0,01%
9,08086+0,01%
R$45,82345R$45,97887
AEP
AEPAmerican Electric Power Inc
128,97R$651,84
0,00%
128,970,00%
R$647,90R$656,29
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,45566R$57,89920
0,00%
11,455660,00%
R$57,69071R$57,97132
HLT
HLTHilton Worldwide Holdings Inc
346,14R$1.749,46
0,00%
346,140,00%
R$1.699,32R$1.769,73
USDHUF
USDHUFUS Dollar vs Hungarian Forint
301,241R$1.522,532
-0,18%
301,241-0,18%
R$1.515,952R$1.528,249
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,57750R$63,56920
-0,21%
12,57750-0,21%
R$63,56713R$63,74958
BKR
BKRBaker Hughes Co
62,13R$314,02
-0,22%
62,13-0,22%
R$313,41R$322,66
EURHUF
EURHUFEuro vs Hungarian Forint
349,114R$1.764,492
-0,30%
349,114-0,30%
R$1.760,196R$1.770,405
CCI
CCICrown Castle Intl Corp
88,14R$445,48
-0,38%
88,14-0,38%
R$445,48R$472,26
SNPS
SNPSSynopsys
452,16R$2.285,31
-0,40%
452,16-0,40%
R$2.281,52R$2.348,43
TJX
TJXTJX Companies Inc
166,04R$839,20
-0,49%
166,04-0,49%
R$835,50R$853,40
MDLZ
MDLZMondelez International Inc
61,06R$308,61
-0,56%
61,06-0,56%
R$308,61R$324,43
USDCLP
USDCLPUS Dollar vs Chile Peso
886,05R$4.478,27
-0,68%
886,05-0,68%
R$4.478,22R$4.511,18