Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,36%$7.421,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
DKS
DKSDick's Sporting Goods, Inc.
219,87R$1.134,07
-1,83%-R$21,25
219,87
-1,83%
R$1.106,11R$1.155,32
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,29R$254,23
+0,12%+R$0,31
49,29
+0,12%
R$249,90R$254,85
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,55R$136,94
+1,60%+R$2,17
26,55
+1,60%
R$134,78R$136,94
ACGL
ACGLArch Capital Group Ltd
91,20R$470,40
+0,07%+R$0,36
91,20
+0,07%
R$466,89R$474,68
JBHT
JBHTJB Hunt Transport Services Inc
287,91R$1.485,01
-0,48%-R$7,27
287,91
-0,48%
R$1.464,28R$1.497,60
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,19R$310,45
+1,36%+R$4,18
60,19
+1,36%
R$293,28R$312,78
PODD
PODDInsulet Corporation
149,79R$772,60
+0,45%+R$3,51
149,79
+0,45%
R$751,97R$777,76
MAS
MASMasco Corporation
74,40R$383,70
+0,88%+R$3,35
74,40
+0,88%
R$370,30R$385,40
PHM
PHMPultegroup, Inc.
123,09R$634,89
-0,73%-R$4,69
123,09
-0,73%
R$619,00R$640,00
AAON
AAONAaon Inc
128,34R$661,96
-0,34%-R$2,27
128,34
-0,34%
R$631,64R$667,90
NSC
NSCNorfolk Southern Corp.
314,99R$1.624,69
+1,46%+R$23,52
314,99
+1,46%
R$1.590,20R$1.625,80
SWKS
SWKSSkyworks Solutions Inc
73,48R$379,00
+0,98%+R$3,71
73,48
+0,98%
R$363,53R$381,12
ENS
ENSEnerSys, Inc.
226,70R$1.169,30
+1,69%+R$19,50
226,70
+1,69%
R$1.109,00R$1.189,36
CDW
CDWCDW Corporation
130,14R$671,25
+0,71%+R$4,75
130,14
+0,71%
R$657,22R$674,10
IR
IRIngersoll Rand Inc. Common Stock
73,44R$378,80
+0,35%+R$1,34
73,44
+0,35%
R$362,45R$380,81
DTE
DTEDTE Energy Company
146,82R$757,28
+0,70%+R$5,31
146,82
+0,70%
R$751,97R$762,70
CHKP
CHKPCheck Point Software Technologies Ltd
124,40R$641,60
+1,05%+R$6,70
124,40
+1,05%
R$633,40R$641,60
IBRX
IBRXImmunityBio, Inc. Common Stock
7,06R$36,41
-1,87%-R$0,72
7,06
-1,87%
R$36,41R$37,50
CART
CARTMaplebear Inc. Common Stock
40,84R$210,65
-2,52%-R$5,47
40,84
-2,52%
R$207,81R$216,10
TDY
TDYTeledyne Technologies Incorporated
622,21R$3.209,30
-0,20%-R$6,70
622,21
-0,20%
R$3.177,01R$3.233,38