Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,35%$7.420,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SYY
SYYSysco Corporation
79,17R$408,35
-0,57%-R$2,37
79,17
-0,57%
R$406,60R$412,27
CVCO
CVCOCavco Industries Inc.
592,12R$3.054,10
-1,14%-R$35,23
592,12
-1,14%
R$2.944,23R$3.089,32
PRIM
PRIMPrimoris Services Corporation
98,19R$506,45
+3,91%+R$19,10
98,19
+3,91%
R$477,57R$513,16
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
65,15R$336,04
+1,32%+R$4,38
65,15
+1,32%
R$307,90R$340,52
WST
WSTWest Pharmaceutical Services, Inc.
329,48R$1.699,42
-0,25%-R$4,33
329,48
-0,25%
R$1.685,10R$1.713,40
THC
THCTenet Healthcare Corporation New
176,83R$912,07
+2,09%+R$18,72
176,83
+2,09%
R$881,64R$912,79
INOD
INODInnodata Inc.
102,07R$526,47
-3,13%-R$17,07
102,07
-3,13%
R$509,91R$543,54
AME
AMEAmetek, Inc.
226,76R$1.169,61
+0,23%+R$2,73
226,76
+0,23%
R$1.151,60R$1.172,96
VRSN
VRSNVeriSign Inc
280,31R$1.445,81
+0,25%+R$3,66
280,31
+0,25%
R$1.441,58R$1.462,83
SYNA
SYNASynaptics Inc
136,40R$703,50
+0,34%+R$2,42
136,40
+0,34%
R$660,78R$714,27
LEU
LEUCentrus Energy Corp.
162,21R$836,66
+2,23%+R$18,31
162,21
+2,23%
R$796,07R$848,63
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135,19R$697,30
+0,10%+R$0,72
135,19
+0,10%
R$681,00R$702,30
BIIB
BIIBBiogen Inc. Common Stock
200,77R$1.035,55
+0,40%+R$4,18
200,77
+0,40%
R$1.024,40R$1.045,92
BAH
BAHBooz Allen Hamilton Holding Corporation
77,20R$398,20
+0,07%+R$0,31
77,20
+0,07%
R$394,27R$400,82
NTES
NTESNetEase, inc.
126,20R$650,90
+0,45%+R$2,94
126,20
+0,45%
R$641,23R$653,04
FFIV
FFIVF5, Inc. Common Stock
395,39R$2.039,38
+0,40%+R$8,20
395,39
+0,40%
R$2.017,41R$2.056,92
ZBRA
ZBRAZebra Technologies Corporation
225,39R$1.162,54
+1,30%+R$15,00
225,39
+1,30%
R$1.098,17R$1.166,25
GNRC
GNRCGENERAC HOLDINGS INC
260,65R$1.344,41
+1,27%+R$16,92
260,65
+1,27%
R$1.296,49R$1.355,29
LII
LIILennox International Inc.
512,08R$2.641,26
-0,91%-R$24,29
512,08
-0,91%
R$2.562,03R$2.665,55
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,35R$347,38
-0,29%-R$1,00
67,35
-0,29%
R$346,04R$353,42