Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,35%$7.421,22
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LPTH
LPTHLightpath Technologies Inc
14,97R$77,21
-4,28%-R$3,46
14,97
-4,28%
R$75,87R$80,67
OC
OCOwens Corning
122,16R$630,09
+0,61%+R$3,87
122,16
+0,61%
R$600,07R$635,09
SFM
SFMSprouts Farmers Market, Inc.
86,17R$444,46
-2,21%-R$10,06
86,17
-2,21%
R$444,35R$457,04
HTHT
HTHTH World Group Limited American Depositary Shares
44,71R$230,61
-0,52%-R$1,24
44,71
-0,52%
R$230,40R$232,98
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,70R$50,00
-0,56%-R$0,31
9,70
-0,56%
R$48,38R$51,10
GKOS
GKOSGlaukos Corporation
127,41R$657,17
+2,56%+R$16,45
127,41
+2,56%
R$640,71R$660,37
MRAM
MRAMEverspin Technologies, Inc
24,22R$124,92
0,00%R$0,00
24,22
0,00%
R$119,56R$128,90
HAS
HASHasbro, Inc.
83,79R$432,18
+0,02%+R$0,10
83,79
+0,02%
R$425,68R$434,04
AEE
AEEAmeren Corporation
108,52R$559,74
+0,26%+R$1,50
108,52
+0,26%
R$558,24R$564,48
AHR
AHRAmerican Healthcare REIT, Inc.
47,00R$242,00
+0,99%+R$2,42
47,00
+0,99%
R$240,05R$244,07
SYM
SYMSymbotic Inc. Class A Common Stock
42,50R$219,20
-0,79%-R$1,75
42,50
-0,79%
R$214,72R$222,46
DGX
DGXQuest Diagnostics Inc.
203,85R$1.051,44
0,00%-R$0,05
203,85
0,00%
R$1.047,78R$1.056,13
HYLN
HYLNHyliion Holdings Corp.
7,46R$38,48
+0,87%+R$0,36
7,46
+0,87%
R$36,00R$39,66
LTH
LTHLife Time Group Holdings, Inc.
34,60R$178,50
-0,77%-R$1,39
34,60
-0,77%
R$173,15R$179,86
ALGN
ALGNAlign Technology Inc
174,41R$899,59
-1,21%-R$11,09
174,41
-1,21%
R$883,00R$911,35
CGNX
CGNXCognex Corp
63,30R$326,50
+1,86%+R$5,98
63,30
+1,86%
R$307,00R$329,38
GMED
GMEDGLOBUS MEDICAL INC
80,27R$414,02
-0,34%-R$1,44
80,27
-0,34%
R$410,72R$418,67
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,45R$33,27
-0,61%-R$0,21
6,45
-0,61%
R$31,41R$34,30
BMRN
BMRNBioMarin Pharmaceuticals Inc
56,02R$288,95
+0,90%+R$2,60
56,02
+0,90%
R$286,37R$289,46
GDS
GDSGDS Holdings Limited ADS
32,84R$169,39
-2,72%-R$4,75
32,84
-2,72%
R$168,41R$174,13