Interesse aberto global de Futuros

+3,80%€99,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SBP
SBPUSDTSBP GROUP 01177.HK
0,6740€0,5900
+2,93%
0,6740+2,93%
€6,62K
DDOG
DDOGUSDTDatadog, Inc.
263,95€231,17
-1,77%
263,95-1,77%
€6,58K
NKE
NKEUSDTNike, Inc.
43,42€38,03
+1,21%
43,42+1,21%
€6,55K
FCX
FCXUSDTFreeport-McMoRan Inc.
60,95€53,38
-1,84%
60,95-1,84%
€6,52K
CARR
CARRUSDTCarrier Global Corporation
69,30€60,70
+0,12%
69,30+0,12%
€6,47K
NVO
NVOUSDTNovo Nordisk A/S
50,57€44,29
+3,27%
50,57+3,27%
€6,45K
BUD
BUDUSDTAnheuser-Busch InBev SA/NV
79,89€69,97
+0,13%
79,89+0,13%
€6,41K
BSX
BSXUSDTBoston Scientific Corporation
43,33€37,95
+0,58%
43,33+0,58%
€6,28K
GD
GDUSDTGeneral Dynamics
370,65€324,62
-1,15%
370,65-1,15%
€6,23K
MRK
MRKUSDTMerck & Co., Inc.
123,68€108,32
+2,07%
123,68+2,07%
€6,11K
CGNX
CGNXUSDTCognex Corporation
63,69€55,78
-1,65%
63,69-1,65%
€6,11K
LUNR
LUNRUSDTIntuitive Machines Inc.
15,18€13,29
-1,75%
15,18-1,75%
€6,08K
ANET
ANETUSDTArista Networks, Inc.
173,48€151,93
-6,00%
173,48-6,00%
€5,97K
TMO
TMOUSDTThermo Fisher Scientific Inc.
536,1€469,5
+0,79%
536,1+0,79%
€5,87K
ROK
ROKUSDTRockwell Automation, Inc.
462,4€405,0
-1,49%
462,4-1,49%
€5,76K
GME
GMEUSDTGameStop Corp.
22,445€19,657
+0,43%
22,445+0,43%
€5,53K
PDD
PDDUSDTPDD Holdings Inc.
86,42€75,69
+1,99%
86,42+1,99%
€5,45K
XUNCE
XUNCEUSDTXUNCE 03317.HK
12,09€10,59
+5,59%
12,09+5,59%
€5,42K
ADI
ADIUSDTAnalog Devices, Inc.
387,1€339,0
-2,17%
387,1-2,17%
€5,4K
GS
GSUSDTGoldman Sachs Group Inc.
1 139,0€998,0
+1,14%
1 139,0+1,14%
€5,36K