Interesse aberto global de Futuros

+3,80%€99,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
PANW
PANWUSDTPalo Alto Networks, Inc.
353,86€309,91
+1,27%
353,86+1,27%
€17,84K
HPE
HPEUSDTHewlett Packard Enterprise Company
47,19€41,33
-4,71%
47,19-4,71%
€17,14K
ISRG
ISRGUSDTIntuitive Surgical, Inc.
390,5€342,0
+0,44%
390,5+0,44%
€16,74K
UNH
UNHUSDTUnitedHealth Group
421,10€368,80
-1,16%
421,10-1,16%
€15,75K
FN
FNUSDTFabrinet
477,3€418,0
-2,31%
477,3-2,31%
€15,44K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
52,39€45,88
-1,84%
52,39-1,84%
€14,81K
ALB
ALBUSDTAlbemarle Corporation
127,48€111,65
-0,80%
127,48-0,80%
€13,34K
SHLD
SHLDUSDTGlobal X Defense Tech ETF
60,81€53,26
-0,08%
60,81-0,08%
€13,04K
XLE
XLEUSDTEnergy Select Sector SPDR ETF
56,19€49,21
-0,55%
56,19-0,55%
€12,47K
MELI
MELIUSDTMercadoLibre, Inc.
1 834,0€1 606,0
-2,48%
1 834,0-2,48%
€12,4K
QNTX
QNTXUSDTQuantinuum
64,19€56,22
-0,48%
64,19-0,48%
€12,21K
KO
KOUSDTCoca-Cola
83,06€72,74
-1,37%
83,06-1,37%
€11,85K
CRM
CRMUSDTSalesforce, Inc.
169,43€148,39
+0,33%
169,43+0,33%
€11,42K
RDDTON
RDDTONUSDTRDDTON
194,30€170,20
-3,06%
194,30-3,06%
€11,3K
TENCENT
TENCENTUSDTTENCENT 00700.HK
60,41€52,91
+3,87%
60,41+3,87%
€11,16K
V
VUSDTVisa
357,6€313,2
-0,39%
357,6-0,39%
€11,08K
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
88,72€77,70
+0,17%
88,72+0,17%
€10,85K
SO
SOUSDTSouthern Company
96,27€84,31
-0,39%
96,27-0,39%
€10,8K
STRC
STRCUSDTMicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
88,72€77,70
-0,67%
88,72-0,67%
€10,78K
NXT
NXTUSDTNextpower Inc.
108,23€94,79
+3,75%
108,23+3,75%
€10,6K