Interesse aberto global de Futuros

+3,80%€99,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
JPM
JPMUSDTJPM
348,80€305,50
+2,44%
348,80+2,44%
€192,7K
LLY
LLYUSDTEli Lilly
1 146,97€1 004,52
-0,25%
1 146,97-0,25%
€185,72K
EWJ
EWJUSDTiShares MSCI Japan ETF
93,84€82,19
-0,82%
93,84-0,82%
€185,31K
SQQQ
SQQQUSDTProShares UltraPro Short QQQ
38,64€33,84
-0,21%
38,64-0,21%
€184,59K
TXN
TXNUSDTTexas Instruments Incorporated
305,3€267,4
-0,46%
305,3-0,46%
€178,56K
APP
APPUSDTApplovin Corporation
450,3€394,4
-0,24%
450,3-0,24%
€173,97K
TER
TERUSDTTeradyne, Inc.
346,7€303,6
-2,78%
346,7-2,78%
€173,83K
ADBE
ADBEUSDTAdobe Inc.
227,84€199,54
+3,08%
227,84+3,08%
€165,55K
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
23,23€20,34
-1,90%
23,23-1,90%
€161,63K
WMT
WMTUSDTWalmart Inc.
114,62€100,38
-0,87%
114,62-0,87%
€159,46K
SOXX
SOXXUSDTiShares Semiconductor ETF
564,9€494,7
-0,98%
564,9-0,98%
€152,41K
GDX
GDXUSDTVanEck Gold Miners ETF
74,77€65,48
-0,87%
74,77-0,87%
€141,23K
SAMSUNGEM
SAMSUNGEMUSDTSamsung Electro-Mechanics Co., Ltd.
945,0€828,0
+11,39%
945,0+11,39%
€136,75K
ADSK
ADSKUSDTAutodesk, Inc.
208,16€182,31
+0,75%
208,16+0,75%
€136,37K
IONQ
IONQUSDTIonQ, Inc.
38,30€33,50
-3,99%
38,30-3,99%
€118,9K
KBHLD
KBHLDUSDTKingboard Holdings Limited 00148.HK
7,916€6,933
+0,58%
7,916+0,58%
€109,83K
CRDO
CRDOUSDTCredo Technology Group Holding Ltd
230,61€201,97
-6,03%
230,61-6,03%
€106,19K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3,265€2,859
-1,03%
3,265-1,03%
€80,78K
VOO
VOOUSDTVanguard S&P 500 ETF
689,8€604,1
+0,09%
689,8+0,09%
€70,33K
RIVN
RIVNUSDTRivian Automotive, Inc.
18,537€16,235
+5,47%
18,537+5,47%
€69,54K