Interesse aberto global de Futuros

+0,80%€107,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
EURUSD
EURUSDUSDTEuro / U.S. Dollar
1,1809€1,0130
0,00%
1,18090,00%
€2,93K--
XPB
XPBUSDTLead
1 996,63€1 712,71
-0,15%
1 996,63-0,15%
€2,88K--
SLP
SLPUSDTSmoothLovePotion
0,000620€0,000530
-1,27%
0,000620-1,27%
€2,79K€19,48M
ILV
ILVUSDTIlluvium
3,946€3,385
-3,02%
3,946-3,02%
€2,78K€28,26M
PEP
PEPUSDTPepsi
144,90€124,30
+1,01%
144,90+1,01%
€2,61K--
RTX
RTXUSDTRTX Corporation
181,79€155,94
-0,49%
181,79-0,49%
€2,61K--
OL
OLUSDTOpen Loot
0,00714€0,00612
-6,91%
0,00714-6,91%
€2,6K€1,24M
T
TUSDTThreshold
0,004763€0,004086
-1,75%
0,004763-1,75%
€2,58K€45,74M
NXT
NXTUSDTNextpower Inc.
163,54€140,28
-0,66%
163,54-0,66%
€2,42K--
APH
APHUSDTAmphenol Corporation
148,38€127,28
+1,03%
148,38+1,03%
€2,4K--
COST
COSTUSDTCostco Wholesale Corporation
962,05€825,25
+0,07%
962,05+0,07%
€2,39K--
XOM
XOMUSDTExxon Mobil Corporation
145,71€124,99
+0,21%
145,71+0,21%
€2,34K--
ANDURIL
ANDURILUSDTAnduril
102,73€88,12
+0,25%
102,73+0,25%
€2,32K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 030,47€883,94
-1,86%
1 030,47-1,86%
€2,25K--
CCJ
CCJUSDTCameco Corporation
110,62€94,89
-2,63%
110,62-2,63%
€2,25K--
PG
PGUSDTProcter & Gamble
143,79€123,34
-0,13%
143,79-0,13%
€2,06K--
DIS
DISUSDTDisney
102,73€88,12
+0,66%
102,73+0,66%
€2,06K€69,06K
JCI
JCIUSDTJohnson Controls International plc
136,62€117,19
+0,25%
136,62+0,25%
€1,95K--
IEFA
IEFAUSDTiShares Core MSCI EAFE
96,66€82,91
-1,01%
96,66-1,01%
€1,84K--
BVIX
BVIXUSDTBTC Volatility
36,80€31,60
+1,71%
36,80+1,71%
€1,73K--