US500 Last Price

+0,02 %$739,02

Leitsektor

SOL-Reserve-Konzept+9,18 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
032350
Lotte Tour Development032350
11.350,00$7,73
-5,02 %-$0,40
11.350,00
-5,02 %
$7,70$8,03
048410
Hyundai Bioscience048410
5.790,00$3,94
-6,00 %-$0,25
5.790,00
-6,00 %
$3,81$4,05
294870
HDC Hyundai Development Company294870
19.950,00$13,59
-4,77 %-$0,68
19.950,00
-4,77 %
$13,59$14,07
439090
Manyo Factory439090
15.830,00$10,78
+2,59 %+$0,27
15.830,00
+2,59 %
$10,57$10,82
077360
Duk San Hi-Metal077360
7.780,00$5,30
-12,48 %-$0,75
7.780,00
-12,48 %
$5,25$5,66
214150
Classys214150
43.200,00$29,43
-4,84 %-$1,49
43.200,00
-4,84 %
$28,99$30,35
001510
SK Securities001510
1.930,00$1,31
-10,44 %-$0,15
1.930,00
-10,44 %
$1,30$1,38
126340
VinatTech126340
51.600,00$35,15
-14,85 %-$6,13
51.600,00
-14,85 %
$35,15$37,61
003160
DI Corp003160
18.100,00$12,33
-13,60 %-$1,94
18.100,00
-13,60 %
$12,29$12,92
330860
Nepes Ark330860
23.600,00$16,08
-15,71 %-$2,99
23.600,00
-15,71 %
$16,08$16,65
457190
ISU Specialty Chemical457190
52.100,00$35,49
-9,23 %-$3,61
52.100,00
-9,23 %
$34,88$36,72
060250
NHN KCP060250
11.700,00$7,97
-7,29 %-$0,62
11.700,00
-7,29 %
$7,90$8,20
089890
Coses089890
18.930,00$12,89
-18,22 %-$2,87
18.930,00
-18,22 %
$12,72$13,79
006910
Bosung Power Tech006910
5.790,00$3,94
-10,37 %-$0,45
5.790,00
-10,37 %
$3,91$4,11
229640
LS Eco Energy229640
39.500,00$26,91
-11,73 %-$3,57
39.500,00
-11,73 %
$26,81$28,41
029780
Samsung Card029780
47.450,00$32,33
-5,47 %-$1,87
47.450,00
-5,47 %
$32,33$33,38
456040
OCI456040
66.900,00$45,58
-7,34 %-$3,61
66.900,00
-7,34 %
$45,03$46,94
077970
STX Engine077970
21.850,00$14,88
-10,99 %-$1,83
21.850,00
-10,99 %
$14,88$15,60
007340
DN Automotive007340
36.650,00$24,97
-4,43 %-$1,15
36.650,00
-4,43 %
$24,83$25,72
022100
POSCO DX022100
18.020,00$12,27
-7,77 %-$1,03
18.020,00
-7,77 %
$12,23$12,70