US500 Last Price

+0,02 %$739,02

Leitsektor

SOL-Reserve-Konzept+9,18 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
214370
Caregen214370
54.800,00$37,33
-8,20 %-$3,33
54.800,00
-8,20 %
$36,18$38,83
002020
Kolon002020
23.250,00$15,84
-8,82 %-$1,53
23.250,00
-8,82 %
$15,53$16,21
001200
Eugene Investment & Securities001200
3.890,00$2,65
-8,57 %-$0,24
3.890,00
-8,57 %
$2,65$2,78
041020
Polaris Office041020
2.735,00$1,86
-7,13 %-$0,14
2.735,00
-7,13 %
$1,86$2,04
034230
Paradise034230
9.910,00$6,75
-4,06 %-$0,28
9.910,00
-4,06 %
$6,68$6,85
001120
LX International001120
36.600,00$24,93
-2,91 %-$0,74
36.600,00
-2,91 %
$24,39$24,93
051600
KEPCO KPS051600
44.250,00$30,15
-4,94 %-$1,56
44.250,00
-4,94 %
$29,81$30,79
222080
CIS222080
6.490,00$4,42
-8,59 %-$0,41
6.490,00
-8,59 %
$4,36$4,57
195940
HK inno.N195940
38.100,00$25,96
-2,68 %-$0,71
38.100,00
-2,68 %
$25,61$26,26
234340
Hecto Financial234340
16.070,00$10,94
-7,10 %-$0,83
16.070,00
-7,10 %
$10,84$11,37
251270
Netmarble251270
36.750,00$25,04
-1,60 %-$0,40
36.750,00
-1,60 %
$24,87$25,21
060720
KH Vatec060720
9.440,00$6,43
-8,79 %-$0,62
9.440,00
-8,79 %
$6,37$6,56
059090
MiCo059090
13.380,00$9,11
-12,49 %-$1,30
13.380,00
-12,49 %
$9,06$9,64
094170
Dongwoon Anatech094170
26.700,00$18,19
-8,87 %-$1,77
26.700,00
-8,87 %
$17,37$19,14
099320
SSETREK Inc.099320
68.600,00$46,74
-8,77 %-$4,49
68.600,00
-8,77 %
$46,40$48,10
102710
ENF Technology102710
38.700,00$26,36
-11,23 %-$3,33
38.700,00
-11,23 %
$26,09$27,35
348340
Neuromeka348340
25.450,00$17,34
-8,78 %-$1,66
25.450,00
-8,78 %
$17,06$17,92
383310
EcoPro HN383310
22.750,00$15,50
-8,45 %-$1,43
22.750,00
-8,45 %
$15,50$16,28
178920
PI Advanced Materials178920
18.040,00$12,29
-5,45 %-$0,70
18.040,00
-5,45 %
$11,95$12,62
041830
InBody041830
50.300,00$34,27
-0,39 %-$0,13
50.300,00
-0,39 %
$33,65$34,68