US500 Last Price

+0,02 %$739,02

Leitsektor

SOL-Reserve-Konzept+9,18 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
008930
Hanmi Science008930
33.950,00$23,13
-4,36 %-$1,05
33.950,00
-4,36 %
$22,55$23,54
099440
SMEC099440
3.210,00$2,18
-10,95 %-$0,26
3.210,00
-10,95 %
$2,13$2,39
012750
S-1 Corporation012750
72.300,00$49,26
-1,36 %-$0,68
72.300,00
-1,36 %
$48,92$49,67
086450
Dongkook Pharmaceutical086450
17.460,00$11,89
-6,02 %-$0,76
17.460,00
-6,02 %
$11,82$12,29
057050
Hyundai Home Shopping057050
87.300,00$59,48
+6,98 %+$3,88
87.300,00
+6,98 %
$57,03$59,62
011170
Lotte Chemical011170
57.200,00$38,97
-5,76 %-$2,38
57.200,00
-5,76 %
$38,83$39,45
171090
Sunic System171090
54.800,00$37,33
-13,83 %-$5,99
54.800,00
-13,83 %
$36,79$39,65
036460
Korea Gas Corporation036460
34.050,00$23,20
-2,99 %-$0,71
34.050,00
-2,99 %
$23,13$23,50
005440
Hyundai GF Holdings005440
11.720,00$7,98
-5,40 %-$0,45
11.720,00
-5,40 %
$7,86$8,06
204270
JNTC204270
12.560,00$8,55
-10,09 %-$0,96
12.560,00
-10,09 %
$8,38$8,83
010820
Firstec010820
5.070,00$3,45
-7,81 %-$0,29
5.070,00
-7,81 %
$3,41$3,52
458870
SEERS Technology458870
25.150,00$17,13
-8,04 %-$1,49
25.150,00
-8,04 %
$16,69$17,57
200710
AD Technology200710
26.600,00$18,12
-9,05 %-$1,80
26.600,00
-9,05 %
$17,88$18,53
003380
Harim Holdings003380
9.240,00$6,29
-4,74 %-$0,31
9.240,00
-4,74 %
$6,22$6,42
108320
LX Semicon108320
33.950,00$23,13
-10,65 %-$2,75
33.950,00
-10,65 %
$23,13$24,49
007070
GS Retail007070
24.500,00$16,69
-3,92 %-$0,68
24.500,00
-3,92 %
$16,69$17,20
004800
Hyosung004800
139.300,00$94,91
-8,41 %-$8,72
139.300,00
-8,41 %
$94,16$96,95
005070
Cosmo Advanced Materials005070
31.300,00$21,32
-10,82 %-$2,58
31.300,00
-10,82 %
$21,15$22,86
006110
Sama Aluminum006110
29.900,00$20,37
-7,71 %-$1,70
29.900,00
-7,71 %
$20,03$20,98
033100
Jeil Electric033100
41.900,00$28,54
-7,50 %-$2,31
41.900,00
-7,50 %
$28,07$28,78