US500 Last Price

+0,02 %$739,02

Leitsektor

SOL-Reserve-Konzept+9,18 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
011930
Shinsung E&G011930
13.660,00$9,30
-10,66 %-$1,11
13.660,00
-10,66 %
$9,27$9,66
111770
Youngone Corporation111770
86.400,00$58,87
-0,46 %-$0,27
86.400,00
-0,46 %
$58,18$58,87
137400
PNT137400
27.650,00$18,84
-8,29 %-$1,70
27.650,00
-8,29 %
$18,53$19,52
014620
Sung Kwang Bend014620
26.300,00$17,92
-5,39 %-$1,02
26.300,00
-5,39 %
$17,92$18,49
102940
Kolon Life Science102940
15.630,00$10,64
-9,02 %-$1,05
15.630,00
-9,02 %
$10,58$10,84
053690
HanmiGlobal Architects & Engineers053690
15.440,00$10,52
-12,32 %-$1,47
15.440,00
-12,32 %
$10,47$11,27
122870
YG Entertainment122870
39.250,00$26,74
-5,53 %-$1,56
39.250,00
-5,53 %
$26,36$27,42
161580
Philoptics161580
23.250,00$15,84
-12,75 %-$2,31
23.250,00
-12,75 %
$15,53$16,72
038500
Sampyo Cement038500
6.740,00$4,59
-9,16 %-$0,46
6.740,00
-9,16 %
$4,55$4,75
213420
Duksan Neolux213420
27.950,00$19,04
-7,75 %-$1,60
27.950,00
-7,75 %
$18,97$19,82
092790
Nexteel092790
11.000,00$7,49
-6,38 %-$0,51
11.000,00
-6,38 %
$7,37$7,61
348210
Nextin348210
29.100,00$19,82
-15,40 %-$3,61
29.100,00
-15,40 %
$19,62$21,29
060370
LS Marine Solution060370
27.600,00$18,80
-8,00 %-$1,63
27.600,00
-8,00 %
$18,43$19,38
439260
Daehan Shipbuilding439260
46.350,00$31,58
-7,66 %-$2,62
46.350,00
-7,66 %
$31,58$32,70
251970
Pum-Tech Korea251970
47.550,00$32,39
-2,16 %-$0,71
47.550,00
-2,16 %
$31,85$32,39
086390
Unitest086390
7.520,00$5,12
-13,06 %-$0,76
7.520,00
-13,06 %
$5,08$5,42
189300
Intellian Technologies189300
56.000,00$38,15
-8,94 %-$3,74
56.000,00
-8,94 %
$37,61$39,24
005850
SL005850
51.600,00$35,15
-6,18 %-$2,31
51.600,00
-6,18 %
$34,95$36,52
476060
Onconic Therapeutics476060
10.310,00$7,02
-7,03 %-$0,53
10.310,00
-7,03 %
$6,88$7,14
389260
Daemyung Energy389260
12.210,00$8,31
-10,08 %-$0,93
12.210,00
-10,08 %
$8,31$8,53