US500 Last Price

+0,02 %$739,02

Leitsektor

SOL-Reserve-Konzept+9,18 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
032500
KMW032500
14.550,00$9,91
-7,20 %-$0,76
14.550,00
-7,20 %
$9,70$10,33
065350
Shinsung Delta Tech065350
25.950,00$17,68
-7,81 %-$1,49
25.950,00
-7,81 %
$17,51$18,19
025320
Synopex025320
3.435,00$2,34
-5,50 %-$0,13
3.435,00
-5,50 %
$2,27$2,35
001500
Hyundai Motor Securities001500
7.300,00$4,97
-8,40 %-$0,45
7.300,00
-8,40 %
$4,97$5,21
039440
STI039440
20.850,00$14,20
-9,34 %-$1,46
20.850,00
-9,34 %
$14,07$14,44
484810
TXR Robotics484810
11.130,00$7,58
-17,18 %-$1,57
11.130,00
-17,18 %
$7,52$7,97
248070
SoluM248070
13.430,00$9,15
-7,18 %-$0,70
13.430,00
-7,18 %
$9,09$9,47
000120
CJ Logistics000120
73.100,00$49,80
-2,53 %-$1,29
73.100,00
-2,53 %
$49,39$50,35
101160
Woldex101160
28.650,00$19,52
-6,06 %-$1,26
28.650,00
-6,06 %
$19,28$19,65
253590
Neosem253590
8.240,00$5,61
-12,61 %-$0,81
8.240,00
-12,61 %
$5,56$5,87
348370
Enchem348370
16.470,00$11,22
-11,59 %-$1,47
16.470,00
-11,59 %
$11,04$11,84
295310
HVM295310
35.750,00$24,35
-10,84 %-$2,96
35.750,00
-10,84 %
$24,18$25,38
125490
Halla Cast125490
6.910,00$4,70
-10,02 %-$0,52
6.910,00
-10,02 %
$4,65$4,88
001430
SeAH Besteel Holdings001430
33.900,00$23,09
-6,35 %-$1,56
33.900,00
-6,35 %
$22,75$23,33
123330
Jenic123330
22.900,00$15,60
-7,47 %-$1,26
22.900,00
-7,47 %
$15,39$16,72
127120
JS Link127120
32.200,00$21,94
-3,30 %-$0,74
32.200,00
-3,30 %
$21,02$21,94
017860
DS Dansuk017860
11.000,00$7,49
-2,82 %-$0,21
11.000,00
-2,82 %
$7,05$7,49
037460
Samji Electronics037460
32.150,00$21,90
-7,48 %-$1,77
32.150,00
-7,48 %
$21,90$22,38
033790
Pino033790
5.190,00$3,53
-7,48 %-$0,28
5.190,00
-7,48 %
$3,47$3,67
204620
Global Tax Free204620
4.230,00$2,88
-4,19 %-$0,12
4.230,00
-4,19 %
$2,83$2,91