Harga Terakhir XAUUSD

+0,62%$4.336,06
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
OMC
OMCOmnicom Group
76,91Rp1.361.819,14
+0,53%
76,91+0,53%
Rp1.299.137,56Rp1.369.610,07
NTRS
NTRSNorthern Trust Corp
173,21Rp3.066.970,39
+0,51%
173,21+0,51%
Rp2.939.128,31Rp3.095.301,04
VALE
VALEVale do Rio Doce
16,02Rp283.660,68
+0,43%
16,02+0,43%
Rp263.652,15Rp288.441,47
LVS
LVSLas Vegas Sands Corp
49,76Rp881.083,35
+0,42%
49,76+0,42%
Rp872.407,08Rp900.737,74
NSC
NSCNorfolk Southern Corp
310,40Rp5.496.146,90
+0,40%
310,40+0,40%
Rp5.441.610,41Rp5.572.639,69
CHTR
CHTRCharter Communications Inc.
143,35Rp2.538.249,55
+0,15%
143,35+0,15%
Rp2.377.650,16Rp2.578.443,67
HLT
HLTHilton Worldwide Holdings Inc
346,62Rp6.137.482,11
+0,14%
346,62+0,14%
Rp5.953.332,86Rp6.199.986,61
AEP
AEPAmerican Electric Power Inc
129,04Rp2.284.867,26
+0,05%
129,04+0,05%
Rp2.269.816,60Rp2.299.209,66
EURHKD
Euro vs Hong Kong DollarEURHKD
9,08189Rp160.809,92840
+0,02%
9,08189+0,02%
Rp160.535,82932Rp161.080,30908
EURDKK
EURDKKEuro vs Danish Krone
7,46688Rp132.213,49721
0,00%
7,466880,00%
Rp132.167,10576Rp132.216,68441
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,45409Rp202.813,66464
-0,01%
11,45409-0,01%
Rp202.111,06441Rp203.094,13812
BKR
BKRBaker Hughes Co
62,15Rp1.100.468,85
-0,19%
62,15-0,19%
Rp1.097.989,92Rp1.130.393,10
USDHUF
USDHUFUS Dollar vs Hungarian Forint
301,205Rp5.333.334,194
-0,19%
301,205-0,19%
Rp5.310.917,564Rp5.353.997,865
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,57920Rp222.735,60360
-0,20%
12,57920-0,20%
Rp222.698,24258Rp223.337,45297
EURHUF
EURHUFEuro vs Hungarian Forint
349,098Rp6.181.359,209
-0,30%
349,098-0,30%
Rp6.166.591,855Rp6.202.359,306
CCI
CCICrown Castle Intl Corp
88,20Rp1.561.727,30
-0,31%
88,20-0,31%
Rp1.560.664,92Rp1.654.510,21
SNPS
SNPSSynopsys
451,99Rp8.003.232,76
-0,44%
451,99-0,44%
Rp7.992.962,89Rp8.227.399,06
TJX
TJXTJX Companies Inc
166,00Rp2.939.305,00
-0,52%
166,00-0,52%
Rp2.926.910,70Rp2.989.769,36
MDLZ
MDLZMondelez International Inc
61,05Rp1.080.991,53
-0,58%
61,05-0,58%
Rp1.080.991,53Rp1.136.590,43
USDCLP
USDCLPUS Dollar vs Chile Peso
885,95Rp15.687.214,45
-0,69%
885,95-0,69%
Rp15.687.214,45Rp15.804.255,47