Harga Terakhir XAUUSD

+0,62%$4.336,06
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CITIC
CITIC 00267.HK
Ditutup
CITIC
13,08Rp231.603,10
-0,30%
13,08-0,30%
Rp225.405,77Rp234.436,16
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,76Rp13.457,06
-6,17%
0,76-6,17%
Rp13.279,99Rp15.050,66
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,66Rp82.513,03
-2,30%
4,66-2,30%
Rp77.732,23Rp85.877,30
MTCH
MTCHMatch Group Inc.
36,93Rp653.906,91
+2,95%
36,93+2,95%
Rp600.609,87Rp653.906,91
DAVE
DAVEDave Inc
312,50Rp5.533.330,90
+2,14%
312,50+2,14%
Rp4.563.891,33Rp5.533.330,90
SENS
SENSSenseonich Holdings Inc.
7,37Rp130.498,08
+2,07%
7,37+2,07%
Rp124.123,68Rp135.278,87
EMR
EMREmerson Electric Co.
148,97Rp2.637.760,98
+1,76%
148,97+1,76%
Rp2.420.500,30Rp2.637.760,98
ECL
ECLEcolab Inc.
272,78Rp4.830.022,41
+1,71%
272,78+1,71%
Rp4.534.321,21Rp4.830.022,41
GPN
GPNGlobal Payments Inc
68,42Rp1.211.489,60
+1,60%
68,42+1,60%
Rp1.084.709,92Rp1.240.705,59
ROK
ROKRockwell Automation Inc.
470,69Rp8.334.347,28
+1,60%
470,69+1,60%
Rp7.783.138,99Rp8.348.512,60
Z
ZZillow Group Inc
32,72Rp579.361,88
+1,36%
32,72+1,36%
Rp559.707,49Rp616.368,80
ROP
ROPRoper Technologies Inc
336,22Rp5.953.332,86
+1,25%
336,22+1,25%
Rp5.784.234,26Rp5.972.101,91
EL
ELEstée Lauder Companies
91,00Rp1.611.306,00
+1,24%
91,00+1,24%
Rp1.503.826,54Rp1.611.306,00
CLX
CLXClorox Company
96,66Rp1.711.525,65
+0,84%
96,66+0,84%
Rp1.680.361,90Rp1.767.832,82
XAUJPY
XAUJPYGold vs Japanese Yen
695.032Rp12.306.694.549
+0,69%
695.032+0,69%
Rp12.212.955.496Rp12.349.774.850
PPG
PPGPPG Industries Inc.
122,07Rp2.161.451,85
+0,68%
122,07+0,68%
Rp2.002.268,99Rp2.183.585,18
MDT
MDTMedtronic plc
80,82Rp1.431.052,17
+0,67%
80,82+0,67%
Rp1.406.262,85Rp1.432.822,84
CFG
CFGCitizens Financial Group
66,90Rp1.184.575,50
+0,57%
66,90+0,57%
Rp1.151.109,90Rp1.202.813,34
A
AAgilent Technologies Inc
130,95Rp2.318.686,98
+0,54%
130,95+0,54%
Rp2.259.900,88Rp2.360.474,70
FAST
FASTFastenal Co.
46,24Rp818.755,91
+0,54%
46,24+0,54%
Rp812.558,58Rp831.681,77