Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,28%$7.415,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HEI
HEIHEICO Corporation
333,08Rp5.977.194,41
-1,87%-Rp114.131,61
333,08
-1,87%
Rp5.875.265,60Rp6.091.326,02
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,44Rp1.587.075,40
-2,24%-Rp36.428,80
88,44
-2,24%
Rp1.578.102,79Rp1.623.504,20
AIG
AIGAmerican International Group, Inc.
75,67Rp1.357.914,92
+0,49%+Rp6.639,73
75,67
+0,49%
Rp1.345.173,81Rp1.364.375,20
IQV
IQVIQVIA Holdings Inc.
179,63Rp3.223.500,16
-0,79%-Rp25.841,12
179,63
-0,79%
Rp3.200.350,82Rp3.258.313,89
VTR
VTRVentas, Inc.
84,29Rp1.512.602,73
+0,46%+Rp6.998,64
84,29
+0,46%
Rp1.505.604,10Rp1.519.242,46
EQR
EQREquity Residential
67,06Rp1.203.406,56
+0,61%+Rp7.357,54
67,06
+0,61%
Rp1.196.049,02Rp1.208.251,77
ETSY
ETSYEtsy, Inc.
69,41Rp1.245.577,83
-0,12%-Rp1.615,07
69,41
-0,12%
Rp1.221.710,69Rp1.251.499,75
PEG
PEGPublic Service Enterprise Group Incorporated
79,67Rp1.429.695,80
+1,14%+Rp16.150,70
79,67
+1,14%
Rp1.413.545,11Rp1.434.361,56
FE
FEFirstEnergy Corp.
46,72Rp838.400,75
+0,12%+Rp1.076,71
46,72
+0,12%
Rp837.324,04Rp848.091,17
SRE
SRESempra
92,55Rp1.660.830,26
+1,11%+Rp18.304,13
92,55
+1,11%
Rp1.642.526,13Rp1.666.034,37
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,85Rp840.733,63
-1,16%-Rp9.869,87
46,85
-1,16%
Rp839.656,92Rp852.398,00
SN
SNSharkNinja, Inc.
133,39Rp2.393.713,11
-1,62%-Rp39.479,50
133,39
-1,62%
Rp2.359.258,28Rp2.433.192,60
CLX
CLXClorox Company
97,03Rp1.741.224,85
-1,30%-Rp22.969,88
97,03
-1,30%
Rp1.739.071,43Rp1.774.961,87
ABVX
ABVXAbivax SA American Depositary Shares
98,02Rp1.758.990,62
-2,76%-Rp50.067,17
98,02
-2,76%
Rp1.758.990,62Rp1.809.057,79
PCOR
PCORProcore Technologies, Inc.
42,00Rp753.699,00
-0,49%-Rp3.768,50
42,00
-0,49%
Rp740.778,75Rp761.415,75
CHRW
CHRWC.H. Robinson Worldwide, Inc.
193,77Rp3.477.245,59
+1,38%+Rp47.375,39
193,77
+1,38%
Rp3.385.186,60Rp3.487.474,37
ADM
ADMArcher Daniels Midland Company
79,61Rp1.428.619,09
+0,88%+Rp12.561,70
79,61
+0,88%
Rp1.416.057,44Rp1.447.461,57
MTB
MTBM&T Bank Corp.
230,55Rp4.137.270,84
+1,20%+Rp49.349,36
230,55
+1,20%
Rp4.035.162,53Rp4.147.140,70
ATO
ATOAtmos Energy Corporation
168,45Rp3.022.872,58
+0,14%+Rp4.306,85
168,45
+0,14%
Rp3.018.565,73Rp3.039.202,73
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,89Rp303.094,79
+2,83%+Rp8.434,25
16,89
+2,83%
Rp289.994,78Rp304.350,96