Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,29%$7.416,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
Q
QQnity Electronics, Inc.
150,12Rp2.693.936,67
+0,63%+Rp16.868,51
150,12
+0,63%
Rp2.591.469,45Rp2.717.265,45
MTD
MTDMettler-Toledo International
1.134,33Rp20.355.803,22
-0,56%-Rp114.669,97
1.134,33
-0,56%
Rp20.068.141,30Rp20.507.799,20
LFUS
LFUSLittelfuse Inc
472,22Rp8.474.092,54
+2,04%+Rp170.120,70
472,22
+2,04%
Rp8.062.249,71Rp8.502.984,35
HSY
HSYThe Hershey Company
183,11Rp3.285.949,53
+1,22%+Rp39.658,94
183,11
+1,22%
Rp3.232.652,22Rp3.285.949,53
TW
TWTradeweb Markets Inc. Class A Common Stock
100,10Rp1.796.316,70
+1,09%+Rp19.380,84
100,10
+1,09%
Rp1.776.935,84Rp1.804.750,94
WCC
WCCWesco International Inc.
343,29Rp6.160.415,12
-0,26%-Rp16.509,60
343,29
-0,26%
Rp6.016.673,90Rp6.257.319,32
BG
BGBunge Global SA
126,91Rp2.277.428,07
+1,28%+Rp28.891,81
126,91
+1,28%
Rp2.247.818,46Rp2.297.167,82
EPD
EPDEnterprise Products Partners L.P.
37,34Rp670.074,57
+0,17%+Rp1.256,17
37,34
+0,17%
Rp668.818,41Rp683.174,59
SANM
SANMSanmina Corp
251,16Rp4.507.121,86
+1,66%+Rp73.754,86
251,16
+1,66%
Rp4.286.933,99Rp4.563.469,90
CBRE
CBRECBRE GROUP, INC.
134,08Rp2.406.095,31
+1,64%+Rp38.941,13
134,08
+1,64%
Rp2.350.824,00Rp2.412.555,59
BAP
BAPCredicorp LTD
371,94Rp6.674.545,72
+1,05%+Rp69.986,40
371,94
+1,05%
Rp6.581.051,12Rp6.689.081,35
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,25Rp1.583.665,81
+1,21%+Rp19.021,93
88,25
+1,21%
Rp1.555.491,81Rp1.584.563,10
BWA
BWABorgWarner Inc.
74,46Rp1.336.201,20
-0,54%-Rp7.357,54
74,46
-0,54%
Rp1.306.232,68Rp1.347.506,69
H
HHyatt Hotels Corporation
198,60Rp3.563.921,00
+0,35%+Rp12.561,70
198,60
+0,35%
Rp3.445.303,09Rp3.597.478,57
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,09Rp988.602,26
-0,30%-Rp3.050,69
55,09
-0,30%
Rp986.448,83Rp992.729,66
NTRA
NTRANatera, Inc. Common Stock
213,56Rp3.832.381,52
-2,57%-Rp101.211,05
213,56
-2,57%
Rp3.832.381,52Rp3.948.846,01
WEC
WECWEC Energy Group, Inc.
113,24Rp2.032.116,89
+0,15%+Rp3.050,69
113,24
+0,15%
Rp2.029.066,21Rp2.055.445,68
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,47Rp475.010,02
+1,30%+Rp6.101,38
26,47
+1,30%
Rp468.908,64Rp475.368,92
SIRI
SIRISirius XM Holdings, Inc
27,05Rp485.418,24
-1,92%-Rp9.510,97
27,05
-1,92%
Rp484.341,53Rp498.159,35
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,25Rp883.802,16
+0,04%+Rp358,90
49,25
+0,04%
Rp869.087,08Rp886.673,40