Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,28%$7.415,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
UDR
UDRUDR, Inc.
39,44Rp707.759,54
+0,88%+Rp6.280,83
39,44
+0,88%
Rp699.325,29Rp708.118,44
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,18Rp1.079.943,44
+1,34%+Rp14.356,20
60,18
+1,34%
Rp1.020.365,30Rp1.088.198,24
ACGL
ACGLArch Capital Group Ltd
91,35Rp1.639.295,99
+0,24%+Rp3.947,95
91,35
+0,24%
Rp1.624.401,46Rp1.651.498,74
DKS
DKSDick's Sporting Goods, Inc.
219,77Rp3.943.821,35
-1,88%-Rp75.728,84
219,77
-1,88%
Rp3.848.352,77Rp4.019.550,19
JBHT
JBHTJB Hunt Transport Services Inc
287,35Rp5.156.559,43
-0,68%-Rp35.352,09
287,35
-0,68%
Rp5.094.468,96Rp5.210.395,09
PODD
PODDInsulet Corporation
149,52Rp2.683.169,53
+0,27%+Rp7.357,54
149,52
+0,27%
Rp2.616.233,86Rp2.705.959,97
MAS
MASMasco Corporation
74,29Rp1.333.150,51
+0,73%+Rp9.690,42
74,29
+0,73%
Rp1.276.981,97Rp1.340.866,96
PHM
PHMPultegroup, Inc.
122,78Rp2.203.314,31
-0,98%-Rp21.893,17
122,78
-0,98%
Rp2.153.427,00Rp2.225.207,00
AAON
AAONAaon Inc
127,69Rp2.291.425,35
-0,84%-Rp19.560,29
127,69
-0,84%
Rp2.197.571,84Rp2.323.906,20
NSC
NSCNorfolk Southern Corp.
315,29Rp5.657.948,92
+1,56%+Rp87.213,78
315,29
+1,56%
Rp5.532.511,80Rp5.657.948,92
ENS
ENSEnerSys, Inc.
227,06Rp4.074.642,02
+1,85%+Rp74.293,22
227,06
+1,85%
Rp3.858.223,00Rp4.137.988,65
SWKS
SWKSSkyworks Solutions Inc
73,49Rp1.318.794,34
+1,00%+Rp13.100,01
73,49
+1,00%
Rp1.264.779,22Rp1.325.972,42
IR
IRIngersoll Rand Inc. Common Stock
73,27Rp1.314.846,39
+0,12%+Rp1.615,07
73,27
+0,12%
Rp1.261.010,72Rp1.324.895,71
CDW
CDWCDW Corporation
130,41Rp2.340.236,35
+0,92%+Rp21.354,81
130,41
+0,92%
Rp2.286.580,14Rp2.345.440,50
DTE
DTEDTE Energy Company
147,00Rp2.637.948,00
+0,82%+Rp21.713,72
147,00
+0,82%
Rp2.616.233,86Rp2.653.559,92
CHKP
CHKPCheck Point Software Technologies Ltd
124,13Rp2.227.540,36
+0,83%+Rp18.483,58
124,13
+0,83%
Rp2.203.673,20Rp2.232.206,11
CART
CARTMaplebear Inc. Common Stock
40,89Rp733.780,11
-2,39%-Rp18.124,67
40,89
-2,39%
Rp723.012,98Rp751.904,80
TDY
TDYTeledyne Technologies Incorporated
622,36Rp11.168.388,11
-0,18%-Rp20.637,00
622,36
-0,18%
Rp11.053.359,24Rp11.249.500,52
SYY
SYYSysco Corporation
79,21Rp1.421.441,00
-0,52%-Rp7.536,99
79,21
-0,52%
Rp1.414.621,82Rp1.434.361,56
PRIM
PRIMPrimoris Services Corporation
98,07Rp1.759.887,88
+3,77%+Rp64.064,44
98,07
+3,77%
Rp1.661.548,07Rp1.785.370,10