Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,29%$7.416,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CVCO
CVCOCavco Industries Inc.
591,79Rp10.619.802,69
-1,19%-Rp128.487,79
591,79
-1,19%
Rp10.243.491,39Rp10.748.290,48
IBRX
IBRXImmunityBio, Inc. Common Stock
7,10Rp127.411,10
-1,31%-Rp1.794,50
7,10
-1,31%
Rp127.052,17Rp130.461,76
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
65,00Rp1.166.439,00
+1,08%+Rp12.561,70
65,00
+1,08%
Rp1.071.329,70Rp1.184.743,53
INOD
INODInnodata Inc.
101,18Rp1.815.697,52
-3,98%-Rp75.369,90
101,18
-3,98%
Rp1.774.064,61Rp1.891.067,45
AME
AMEAmetek, Inc.
226,80Rp4.069.976,30
+0,25%+Rp10.228,78
226,80
+0,25%
Rp4.006.629,63Rp4.080.922,84
SYNA
SYNASynaptics Inc
136,21Rp2.444.318,63
+0,20%+Rp5.024,66
136,21
+0,20%
Rp2.298.962,34Rp2.485.054,29
WST
WSTWest Pharmaceutical Services, Inc.
328,77Rp5.899.850,51
-0,46%-Rp27.815,09
328,77
-0,46%
Rp5.862.703,90Rp5.961.223,16
THC
THCTenet Healthcare Corporation New
176,19Rp3.161.768,59
+1,72%+Rp53.656,21
176,19
+1,72%
Rp3.067.376,73Rp3.175.765,87
LEU
LEUCentrus Energy Corp.
161,50Rp2.898.153,30
+1,78%+Rp50.964,43
161,50
+1,78%
Rp2.769.665,50Rp2.952.527,31
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135,00Rp2.422.605,00
-0,03%-Rp897,26
135,00
-0,03%
Rp2.357.284,31Rp2.443.421,37
NTES
NTESNetEase, inc.
126,20Rp2.264.687,00
+0,45%+Rp10.228,78
126,20
+0,45%
Rp2.230.949,95Rp2.272.044,51
SMMT
SMMTSummit Therapeutics Inc. Common Stock
13,11Rp235.261,86
+0,38%+Rp897,26
13,11
+0,38%
Rp232.031,72Rp240.466,00
BIIB
BIIBBiogen Inc. Common Stock
201,44Rp3.614.885,44
+0,74%+Rp26.558,93
201,44
+0,74%
Rp3.563.921,00Rp3.638.932,04
BAH
BAHBooz Allen Hamilton Holding Corporation
77,22Rp1.385.730,01
+0,10%+Rp1.435,62
77,22
+0,10%
Rp1.371.732,74Rp1.394.523,17
VRSN
VRSNVeriSign Inc
281,14Rp5.045.119,60
+0,55%+Rp27.635,64
281,14
+0,55%
Rp5.015.509,98Rp5.089.444,30
FFIV
FFIVF5, Inc. Common Stock
395,70Rp7.100.924,20
+0,48%+Rp34.095,90
395,70
+0,48%
Rp7.018.914,52Rp7.156.374,92
LII
LIILennox International Inc.
511,20Rp9.173.597,30
-1,08%-Rp100.313,79
511,20
-1,08%
Rp8.913.750,47Rp9.273.911,07
ZBRA
ZBRAZebra Technologies Corporation
224,01Rp4.019.909,09
+0,68%+Rp27.456,19
224,01
+0,68%
Rp3.820.717,13Rp4.057.594,06
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,44Rp1.210.225,74
-0,16%-Rp1.973,97
67,44
-0,16%
Rp1.203.944,92Rp1.229.606,58
LPTH
LPTHLightpath Technologies Inc
14,92Rp267.742,71
-4,60%-Rp12.920,56
14,92
-4,60%
Rp263.974,21Rp280.663,27