Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,28%$7.415,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GDS
GDSGDS Holdings Limited ADS
32,78Rp588.244,36
-2,90%-Rp17.586,32
32,78
-2,90%
Rp585.911,49Rp605.830,68
FRT
FRTFederal Realty Investment Trust
126,19Rp2.264.507,51
+1,19%+Rp26.738,38
126,19
+1,19%
Rp2.237.769,10Rp2.265.763,68
VNET
VNETVNET Group, Inc. American Depositary Shares
8,95Rp160.609,73
0,00%Rp0,00
8,95
0,00%
Rp155.226,17Rp163.122,06
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,55Rp99.595,98
-1,76%-Rp1.794,50
5,55
-1,76%
Rp98.698,70Rp101.390,50
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
187,18Rp3.358.986,58
+0,47%+Rp15.791,80
187,18
+0,47%
Rp3.305.689,27Rp3.423.051,02
PUMP
PUMPProPetro Holding Corp.
15,48Rp277.792,03
+4,70%+Rp12.561,70
15,48
+4,70%
Rp265.230,38Rp277.792,03
FLO
FLOFlowers Foods, Inc.
7,76Rp139.254,92
-0,70%-Rp1.076,71
7,76
-0,70%
Rp137.460,40Rp140.152,18
QRVO
QRVOQorvo, Inc.
98,49Rp1.767.424,88
+0,89%+Rp15.612,34
98,49
+0,89%
Rp1.713.050,85Rp1.775.679,68
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,63Rp1.626.375,43
-0,34%-Rp5.563,02
90,63
-0,34%
Rp1.621.709,68Rp1.651.498,74
AAP
AAPADVANCE AUTO PARTS INC
60,61Rp1.087.659,88
-0,03%-Rp358,90
60,61
-0,03%
Rp1.067.381,78Rp1.099.862,63
LNTH
LNTHLantheus Holdings, Inc
104,09Rp1.867.918,12
-0,19%-Rp3.589,00
104,09
-0,19%
Rp1.823.234,50Rp1.871.507,16
HLIT
HLITHarmonic Inc
14,82Rp265.948,18
+2,06%+Rp5.383,60
14,82
+2,06%
Rp253.745,43Rp270.255,04
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
11,83Rp212.291,97
-4,97%-Rp11.126,04
11,83
-4,97%
Rp211.394,71Rp223.418,01
UHS
UHSUniversal Health Services, Inc. Class B
146,32Rp2.625.744,82
+0,22%+Rp5.921,92
146,32
+0,22%
Rp2.613.721,53Rp2.639.024,29
NDSN
NDSNNordson Corp
287,14Rp5.152.790,93
+0,52%+Rp27.097,28
287,14
+0,52%
Rp5.057.142,90Rp5.177.196,40
UTI
UTIUniversal Technical Institute, Inc.
40,68Rp730.011,61
-0,24%-Rp1.794,50
40,68
-0,24%
Rp714.937,63Rp744.547,24
CAR
CARAvis Budget Group, Inc.
186,56Rp3.347.860,54
-1,57%-Rp53.836,00
186,56
-1,57%
Rp3.327.761,89Rp3.420.179,78
WSO
WSOWatsco, Inc.
382,24Rp6.859.381,50
-0,56%-Rp39.300,04
382,24
-0,56%
Rp6.742.199,21Rp6.944.801,00
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,73Rp84.880,90
-1,56%-Rp1.435,62
4,73
-1,56%
Rp83.983,64Rp86.316,52
CAE
CAECAE INC
25,13Rp450.963,42
-1,29%-Rp5.921,92
25,13
-1,29%
Rp450.963,42Rp458.320,96