US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Lotte Energy Materials020150 | 26,450.00¥2,950.62 | -10.03%-¥329.08 | 26,450.00 -10.03% | ¥2,939.46¥3,279.71 | ||
 KakaoBank323410 | 21,750.00¥2,426.31 | -1.80%-¥44.62 | 21,750.00 -1.80% | ¥2,420.73¥2,476.51 | ||
 SM Entertainment041510 | 72,000.00¥8,031.94 | -3.22%-¥267.73 | 72,000.00 -3.22% | ¥7,898.07¥8,321.98 | ||
 iM Financial Group139130 | 16,890.00¥1,884.15 | -6.63%-¥133.86 | 16,890.00 -6.63% | ¥1,876.35¥2,029.18 | ||
 TCK064760 | 175,300.00¥19,555.54 | -10.74%-¥2,353.80 | 175,300.00 -10.74% | ¥19,310.12¥21,909.35 | ||
 Hansol Iones114810 | 8,930.00¥996.18 | -14.54%-¥169.56 | 8,930.00 -14.54% | ¥990.60¥1,165.74 | ||
 Hyosung TNC298020 | 319,000.00¥35,585.96 | -1.69%-¥613.55 | 319,000.00 -1.69% | ¥34,414.64¥36,478.40 | ||
 Konan Technology402030 | 11,900.00¥1,327.50 | -8.67%-¥126.05 | 11,900.00 -8.67% | ¥1,327.50¥1,578.49 | ||
 Haesung DS195870 | 47,000.00¥5,243.07 | -11.15%-¥658.17 | 47,000.00 -11.15% | ¥5,204.02¥5,901.24 | ||
 SK Biopharmaceuticals326030 | 79,400.00¥8,857.44 | -3.05%-¥278.88 | 79,400.00 -3.05% | ¥8,812.82¥9,147.49 | ||
 HJ Heavy Industries097230 | 14,820.00¥1,653.24 | -8.29%-¥149.48 | 14,820.00 -8.29% | ¥1,646.54¥1,802.72 | ||
 Robostar090360 | 57,600.00¥6,425.55 | -9.57%-¥680.48 | 57,600.00 -9.57% | ¥6,369.77¥7,117.19 | ||
 Voronoi310210 | 113,700.00¥12,683.77 | -9.69%-¥1,360.96 | 113,700.00 -9.69% | ¥12,683.77¥14,133.98 | ||
 SMEC099440 | 3,210.00¥358.09 | -10.95%-¥44.06 | 3,210.00 -10.95% | ¥358.09¥402.15 | ||
 Korean Reinsurance Company003690 | 13,520.00¥1,508.22 | -3.08%-¥47.96 | 13,520.00 -3.08% | ¥1,507.10¥1,556.18 | ||
 Cosmecca Korea241710 | 84,000.00¥9,370.60 | -2.89%-¥278.88 | 84,000.00 -2.89% | ¥9,337.13¥9,805.66 | ||
 LS Materials417200 | 10,460.00¥1,166.86 | -10.36%-¥134.98 | 10,460.00 -10.36% | ¥1,160.16¥1,306.30 | ||
 JB Financial Group175330 | 28,400.00¥3,168.15 | -1.21%-¥39.04 | 28,400.00 -1.21% | ¥3,151.42¥3,223.93 | ||
 Kolon Industries120110 | 50,200.00¥5,600.04 | -7.55%-¥457.37 | 50,200.00 -7.55% | ¥5,577.73¥6,113.20 | ||
 Nature Cell007390 | 23,050.00¥2,571.33 | -4.55%-¥122.71 | 23,050.00 -4.55% | ¥2,543.44¥2,705.20 |