US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hankook Tire & Technology161390 | 67,500.00¥7,529.94 | -3.29%-¥256.57 | 67,500.00 -3.29% | ¥7,529.94¥7,864.61 | ||
 Hotel Shilla008770 | 46,850.00¥5,226.34 | -1.57%-¥83.66 | 46,850.00 -1.57% | ¥5,226.34¥5,321.16 | ||
 Solux290690 | 4,240.00¥472.99 | +2.66%+¥12.27 | 4,240.00 +2.66% | ¥455.14¥487.49 | ||
 Hanwha Life Insurance088350 | 4,365.00¥486.93 | -4.17%-¥21.19 | 4,365.00 -4.17% | ¥486.37¥513.15 | ||
 HD Hyundai Marine Engine071970 | 60,400.00¥6,737.90 | -7.92%-¥580.08 | 60,400.00 -7.92% | ¥6,715.59¥7,407.23 | ||
 Hanwha000880 | 88,000.00¥9,816.81 | -6.18%-¥647.01 | 88,000.00 -6.18% | ¥9,761.04¥10,474.99 | ||
 Hanwha Vision489790 | 38,100.00¥4,250.23 | -8.74%-¥407.17 | 38,100.00 -8.74% | ¥4,227.92¥4,657.41 | ||
 Orion271560 | 131,600.00¥14,680.60 | +1.23%+¥178.48 | 131,600.00 +1.23% | ¥14,490.96¥14,769.85 | ||
 Kakao Pay377300 | 42,450.00¥4,735.49 | -5.13%-¥256.57 | 42,450.00 -5.13% | ¥4,713.18¥4,992.07 | ||
 Samhyun437730 | 31,350.00¥3,497.24 | -6.13%-¥228.68 | 31,350.00 -6.13% | ¥3,458.19¥3,787.28 | ||
 L&C Bio290650 | 53,800.00¥6,001.64 | -7.40%-¥479.68 | 53,800.00 -7.40% | ¥5,968.17¥6,481.33 | ||
 BNK Financial Group138930 | 17,570.00¥1,960.01 | -3.03%-¥61.35 | 17,570.00 -3.03% | ¥1,960.01¥2,030.29 | ||
 JYP Entertainment035900 | 45,350.00¥5,059.00 | -3.51%-¥184.06 | 45,350.00 -3.51% | ¥5,059.00¥5,265.38 | ||
 HanAll Biopharma009420 | 44,900.00¥5,008.80 | -5.47%-¥290.04 | 44,900.00 -5.47% | ¥4,986.49¥5,365.78 | ||
 TLB356860 | 24,850.00¥2,772.13 | -14.60%-¥474.10 | 24,850.00 -14.60% | ¥2,772.13¥3,246.24 | ||
 Vitzrocell082920 | 29,350.00¥3,274.13 | -4.08%-¥139.44 | 29,350.00 -4.08% | ¥3,223.93¥3,458.19 | ||
 Hansol Technics004710 | 6,470.00¥721.75 | -13.27%-¥110.43 | 6,470.00 -13.27% | ¥713.95¥834.42 | ||
 Konan Technology402030 | 12,410.00¥1,384.39 | -4.75%-¥69.16 | 12,410.00 -4.75% | ¥1,384.39¥1,578.49 | ||
 Hanjin KAL180640 | 106,000.00¥11,824.80 | -4.24%-¥524.30 | 106,000.00 -4.24% | ¥11,735.56¥12,572.22 | ||
 Daejoo Electronic Materials078600 | 69,400.00¥7,741.90 | -8.32%-¥702.79 | 69,400.00 -8.32% | ¥7,741.90¥8,444.69 |