US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BHI083650 | 39,850.00¥4,445.45 | -10.24%-¥507.57 | 39,850.00 -10.24% | ¥4,411.99¥4,657.41 | ||
 LS Materials417200 | 10,490.00¥1,170.20 | -10.11%-¥131.63 | 10,490.00 -10.11% | ¥1,149.01¥1,215.94 | ||
 E-Mart139480 | 79,300.00¥8,846.29 | -4.11%-¥379.28 | 79,300.00 -4.11% | ¥8,790.51¥9,136.33 | ||
 Seegene096530 | 26,200.00¥2,922.73 | -7.09%-¥223.10 | 26,200.00 -7.09% | ¥2,889.26¥3,045.44 | ||
 Pan Ocean028670 | 5,060.00¥564.46 | -3.43%-¥20.07 | 5,060.00 -3.43% | ¥556.65¥567.81 | ||
 Solux290690 | 4,010.00¥447.33 | -2.90%-¥13.38 | 4,010.00 -2.90% | ¥445.66¥487.49 | ||
 Cosmecca Korea241710 | 83,200.00¥9,281.35 | -3.81%-¥368.13 | 83,200.00 -3.81% | ¥9,180.95¥9,593.70 | ||
 Solid050890 | 8,470.00¥944.86 | -8.62%-¥89.24 | 8,470.00 -8.62% | ¥932.59¥971.64 | ||
 Daehan Shipping005880 | 1,718.00¥191.65 | -4.87%-¥9.81 | 1,718.00 -4.87% | ¥189.86¥193.65 | ||
 Hanwha Investment & Securities003530 | 3,930.00¥438.41 | -8.81%-¥42.39 | 3,930.00 -8.81% | ¥436.17¥457.37 | ||
 Samhyun437730 | 30,650.00¥3,419.15 | -8.23%-¥306.77 | 30,650.00 -8.23% | ¥3,391.26¥3,675.72 | ||
 BGF Retail282330 | 124,000.00¥13,832.79 | -1.19%-¥167.33 | 124,000.00 -1.19% | ¥13,732.39¥14,256.69 | ||
 Konan Technology402030 | 13,460.00¥1,501.52 | +3.30%+¥47.96 | 13,460.00 +3.30% | ¥1,350.92¥1,555.07 | ||
 Misto Holdings081660 | 44,150.00¥4,925.14 | -0.33%-¥16.73 | 44,150.00 -0.33% | ¥4,813.58¥5,014.38 | ||
 Robostar090360 | 57,200.00¥6,380.93 | -10.20%-¥725.10 | 57,200.00 -10.20% | ¥6,369.77¥6,604.04 | ||
 Protec053610 | 57,200.00¥6,380.93 | -11.72%-¥847.81 | 57,200.00 -11.72% | ¥5,890.09¥6,481.33 | ||
 Cheil Worldwide030000 | 18,820.00¥2,099.46 | -1.62%-¥34.58 | 18,820.00 -1.62% | ¥2,092.76¥2,138.50 | ||
 Nepes033640 | 14,810.00¥1,652.12 | -17.58%-¥352.51 | 14,810.00 -17.58% | ¥1,636.50¥1,770.37 | ||
 Dong-A Socio Holdings000640 | 87,900.00¥9,805.66 | -0.11%-¥11.15 | 87,900.00 -0.11% | ¥9,783.35¥10,207.26 | ||
 Aju IB Investment005950 | 12,250.00¥1,366.54 | -10.05%-¥152.83 | 12,250.00 -10.05% | ¥1,366.54¥1,430.13 |