US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hanmi Science008930 | 33,950.00¥3,787.28 | -4.36%-¥172.90 | 33,950.00 -4.36% | ¥3,692.46¥3,854.21 | ||
 SMEC099440 | 3,210.00¥358.09 | -10.95%-¥44.06 | 3,210.00 -10.95% | ¥350.28¥391.55 | ||
 S-1 Corporation012750 | 72,300.00¥8,065.40 | -1.36%-¥111.55 | 72,300.00 -1.36% | ¥8,009.63¥8,132.34 | ||
 Dongkook Pharmaceutical086450 | 17,460.00¥1,947.74 | -6.02%-¥124.94 | 17,460.00 -6.02% | ¥1,935.47¥2,013.56 | ||
 Hyundai Home Shopping057050 | 87,300.00¥9,738.73 | +6.98%+¥635.86 | 87,300.00 +6.98% | ¥9,337.13¥9,761.04 | ||
 Lotte Chemical011170 | 57,200.00¥6,380.93 | -5.76%-¥390.44 | 57,200.00 -5.76% | ¥6,358.62¥6,459.02 | ||
 Sunic System171090 | 54,800.00¥6,113.20 | -13.83%-¥981.68 | 54,800.00 -13.83% | ¥6,023.95¥6,492.48 | ||
 Korea Gas Corporation036460 | 34,050.00¥3,798.43 | -2.99%-¥117.13 | 34,050.00 -2.99% | ¥3,787.28¥3,848.63 | ||
 Hyundai GF Holdings005440 | 11,720.00¥1,307.42 | -5.40%-¥74.74 | 11,720.00 -5.40% | ¥1,287.34¥1,320.80 | ||
 JNTC204270 | 12,560.00¥1,401.12 | -10.09%-¥157.29 | 12,560.00 -10.09% | ¥1,372.12¥1,446.86 | ||
 Firstec010820 | 5,070.00¥565.58 | -7.81%-¥47.96 | 5,070.00 -7.81% | ¥558.88¥577.85 | ||
 SEERS Technology458870 | 25,150.00¥2,805.60 | -8.04%-¥245.42 | 25,150.00 -8.04% | ¥2,733.09¥2,878.11 | ||
 AD Technology200710 | 26,600.00¥2,967.35 | -9.05%-¥295.62 | 26,600.00 -9.05% | ¥2,928.31¥3,034.28 | ||
 Harim Holdings003380 | 9,240.00¥1,030.76 | -4.74%-¥51.31 | 9,240.00 -4.74% | ¥1,019.61¥1,051.96 | ||
 LX Semicon108320 | 33,950.00¥3,787.28 | -10.65%-¥451.79 | 33,950.00 -10.65% | ¥3,787.28¥4,010.39 | ||
 GS Retail007070 | 24,500.00¥2,733.09 | -3.92%-¥111.55 | 24,500.00 -3.92% | ¥2,733.09¥2,816.75 | ||
 Hyosung004800 | 139,300.00¥15,539.57 | -8.41%-¥1,427.90 | 139,300.00 -8.41% | ¥15,416.86¥15,874.24 | ||
 Cosmo Advanced Materials005070 | 31,300.00¥3,491.66 | -10.82%-¥423.90 | 31,300.00 -10.82% | ¥3,463.77¥3,742.66 | ||
 Sama Aluminum006110 | 29,900.00¥3,335.48 | -7.71%-¥278.88 | 29,900.00 -7.71% | ¥3,279.71¥3,435.88 | ||
 Jeil Electric033100 | 41,900.00¥4,674.14 | -7.50%-¥379.28 | 41,900.00 -7.50% | ¥4,596.05¥4,713.18 |