US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Shinsung E&G011930 | 13,660.00¥1,523.83 | -10.66%-¥181.83 | 13,660.00 -10.66% | ¥1,518.26¥1,581.84 | ||
 Youngone Corporation111770 | 86,400.00¥9,638.33 | -0.46%-¥44.62 | 86,400.00 -0.46% | ¥9,526.77¥9,638.33 | ||
 PNT137400 | 27,650.00¥3,084.48 | -8.29%-¥278.88 | 27,650.00 -8.29% | ¥3,034.28¥3,196.04 | ||
 Sung Kwang Bend014620 | 26,300.00¥2,933.89 | -5.39%-¥167.33 | 26,300.00 -5.39% | ¥2,933.89¥3,028.71 | ||
 Kolon Life Science102940 | 15,630.00¥1,743.60 | -9.02%-¥172.90 | 15,630.00 -9.02% | ¥1,732.44¥1,775.95 | ||
 HanmiGlobal Architects & Engineers053690 | 15,440.00¥1,722.40 | -12.32%-¥242.07 | 15,440.00 -12.32% | ¥1,715.71¥1,846.23 | ||
 YG Entertainment122870 | 39,250.00¥4,378.52 | -5.53%-¥256.57 | 39,250.00 -5.53% | ¥4,317.16¥4,490.07 | ||
 Philoptics161580 | 23,250.00¥2,593.64 | -12.75%-¥379.28 | 23,250.00 -12.75% | ¥2,543.44¥2,738.66 | ||
 Sampyo Cement038500 | 6,740.00¥751.87 | -9.16%-¥75.85 | 6,740.00 -9.16% | ¥745.18¥778.65 | ||
 Duksan Neolux213420 | 27,950.00¥3,117.95 | -7.75%-¥262.15 | 27,950.00 -7.75% | ¥3,106.80¥3,246.24 | ||
 Nexteel092790 | 11,000.00¥1,227.10 | -6.38%-¥83.66 | 11,000.00 -6.38% | ¥1,208.13¥1,246.06 | ||
 Nextin348210 | 29,100.00¥3,246.24 | -15.40%-¥591.24 | 29,100.00 -15.40% | ¥3,212.77¥3,486.08 | ||
 LS Marine Solution060370 | 27,600.00¥3,078.91 | -8.00%-¥267.73 | 27,600.00 -8.00% | ¥3,017.55¥3,173.73 | ||
 Daehan Shipbuilding439260 | 46,350.00¥5,170.56 | -7.66%-¥429.48 | 46,350.00 -7.66% | ¥5,170.56¥5,354.62 | ||
 Pum-Tech Korea251970 | 47,550.00¥5,304.42 | -2.16%-¥117.13 | 47,550.00 -2.16% | ¥5,215.18¥5,304.42 | ||
 Unitest086390 | 7,520.00¥838.89 | -13.06%-¥126.05 | 7,520.00 -13.06% | ¥832.19¥887.97 | ||
 Intellian Technologies189300 | 56,000.00¥6,247.06 | -8.94%-¥613.55 | 56,000.00 -8.94% | ¥6,157.82¥6,425.55 | ||
 SL005850 | 51,600.00¥5,756.22 | -6.18%-¥379.28 | 51,600.00 -6.18% | ¥5,722.75¥5,979.33 | ||
 Onconic Therapeutics476060 | 10,310.00¥1,150.12 | -7.03%-¥87.01 | 10,310.00 -7.03% | ¥1,126.70¥1,169.09 | ||
 Daemyung Energy389260 | 12,210.00¥1,362.08 | -10.08%-¥152.83 | 12,210.00 -10.08% | ¥1,360.96¥1,396.66 |