US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KMW032500 | 14,550.00¥1,623.12 | -7.20%-¥126.05 | 14,550.00 -7.20% | ¥1,588.53¥1,692.28 | ||
 Shinsung Delta Tech065350 | 25,950.00¥2,894.84 | -7.81%-¥245.42 | 25,950.00 -7.81% | ¥2,866.95¥2,978.51 | ||
 Synopex025320 | 3,435.00¥383.19 | -5.50%-¥22.31 | 3,435.00 -5.50% | ¥372.03¥385.97 | ||
 Hyundai Motor Securities001500 | 7,300.00¥814.34 | -8.40%-¥74.74 | 7,300.00 -8.40% | ¥814.34¥853.39 | ||
 STI039440 | 20,850.00¥2,325.91 | -9.34%-¥239.84 | 20,850.00 -9.34% | ¥2,303.60¥2,364.96 | ||
 TXR Robotics484810 | 11,130.00¥1,241.60 | -17.18%-¥257.69 | 11,130.00 -17.18% | ¥1,231.56¥1,305.19 | ||
 SoluM248070 | 13,430.00¥1,498.18 | -7.18%-¥116.01 | 13,430.00 -7.18% | ¥1,489.25¥1,550.61 | ||
 CJ Logistics000120 | 73,100.00¥8,154.65 | -2.53%-¥211.95 | 73,100.00 -2.53% | ¥8,087.72¥8,243.89 | ||
 Woldex101160 | 28,650.00¥3,196.04 | -6.06%-¥206.37 | 28,650.00 -6.06% | ¥3,156.99¥3,218.35 | ||
 Neosem253590 | 8,240.00¥919.21 | -12.61%-¥132.75 | 8,240.00 -12.61% | ¥911.40¥961.60 | ||
 Enchem348370 | 16,470.00¥1,837.30 | -11.59%-¥240.95 | 16,470.00 -11.59% | ¥1,808.30¥1,939.93 | ||
 HVM295310 | 35,750.00¥3,988.08 | -10.84%-¥485.26 | 35,750.00 -10.84% | ¥3,960.19¥4,155.41 | ||
 Halla Cast125490 | 6,910.00¥770.84 | -10.02%-¥85.89 | 6,910.00 -10.02% | ¥761.91¥799.84 | ||
 SeAH Besteel Holdings001430 | 33,900.00¥3,781.70 | -6.35%-¥256.57 | 33,900.00 -6.35% | ¥3,725.92¥3,820.75 | ||
 Jenic123330 | 22,900.00¥2,554.60 | -7.47%-¥206.37 | 22,900.00 -7.47% | ¥2,521.13¥2,738.66 | ||
 JS Link127120 | 32,200.00¥3,592.06 | -3.30%-¥122.71 | 32,200.00 -3.30% | ¥3,441.46¥3,592.06 | ||
 DS Dansuk017860 | 11,000.00¥1,227.10 | -2.82%-¥35.69 | 11,000.00 -2.82% | ¥1,154.59¥1,227.10 | ||
 Samji Electronics037460 | 32,150.00¥3,586.48 | -7.48%-¥290.04 | 32,150.00 -7.48% | ¥3,586.48¥3,664.57 | ||
 Pino033790 | 5,190.00¥578.96 | -7.48%-¥46.85 | 5,190.00 -7.48% | ¥568.92¥602.39 | ||
 Global Tax Free204620 | 4,230.00¥471.87 | -4.19%-¥20.63 | 4,230.00 -4.19% | ¥463.51¥476.89 |