US500 最新価格
-0.33%¥120,584.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Korea District Heating Corp071320 | 61,800.00¥6,894.08 | -6.22%-¥457.37 | 61,800.00 -6.22% | ¥6,871.77¥7,184.12 | ||
 Hankook & Company000240 | 24,950.00¥2,783.29 | -0.39%-¥11.15 | 24,950.00 -0.39% | ¥2,749.82¥2,794.44 | ||
 SK Bioscience302440 | 33,800.00¥3,770.55 | -3.01%-¥117.13 | 33,800.00 -3.01% | ¥3,714.77¥3,809.59 | ||
 Eugene Corporation027360 | 2,965.00¥330.75 | -8.62%-¥31.23 | 2,965.00 -8.62% | ¥324.62¥337.45 | ||
 Okins Electronics080580 | 10,070.00¥1,123.35 | -14.07%-¥184.06 | 10,070.00 -14.07% | ¥1,117.77¥1,199.21 | ||
 Chemtronics089010 | 18,680.00¥2,083.84 | -10.83%-¥253.22 | 18,680.00 -10.83% | ¥2,082.72¥2,212.13 | ||
 Amorepacific Group002790 | 24,250.00¥2,705.20 | -2.61%-¥72.51 | 24,250.00 -2.61% | ¥2,655.00¥2,733.09 | ||
 FST036810 | 17,890.00¥1,995.71 | -12.08%-¥274.42 | 17,890.00 -12.08% | ¥1,972.28¥2,099.46 | ||
 SK Chemicals285130 | 37,950.00¥4,233.50 | -5.24%-¥234.26 | 37,950.00 -5.24% | ¥4,200.03¥4,350.63 | ||
 HS Hyosung Advanced Materials298050 | 152,500.00¥17,012.10 | -5.39%-¥970.52 | 152,500.00 -5.39% | ¥16,900.54¥17,380.23 | ||
 Samyang NC Chem482630 | 10,750.00¥1,199.21 | -13.16%-¥181.83 | 10,750.00 -13.16% | ¥1,199.21¥1,260.56 | ||
 Ottogi007310 | 316,000.00¥35,251.30 | -0.47%-¥167.33 | 316,000.00 -0.47% | ¥34,916.64¥35,920.63 | ||
 Hanyang ENG045100 | 29,450.00¥3,285.28 | -8.11%-¥290.04 | 29,450.00 -8.11% | ¥3,262.97¥3,352.22 | ||
 Lotte Fine Chemical004000 | 44,550.00¥4,969.76 | -3.57%-¥184.06 | 44,550.00 -3.57% | ¥4,964.18¥5,014.38 | ||
 Oros Technology322310 | 14,220.00¥1,586.30 | -12.00%-¥216.41 | 14,220.00 -12.00% | ¥1,555.07¥1,656.58 | ||
 G2G Bio456160 | 27,450.00¥3,062.17 | -10.29%-¥351.39 | 27,450.00 -10.29% | ¥2,989.66¥3,218.35 | ||
 Wonik Materials104830 | 29,500.00¥3,290.86 | -10.06%-¥368.13 | 29,500.00 -10.06% | ¥3,268.55¥3,458.19 | ||
 Shift Up462870 | 30,100.00¥3,357.79 | -1.47%-¥50.19 | 30,100.00 -1.47% | ¥3,346.64¥3,413.57 | ||
 Coramco The One REIT417310 | 10,800.00¥1,204.79 | +0.09%+¥1.11 | 10,800.00 +0.09% | ¥1,204.79¥1,210.36 | ||
 Lotte Non-Life Insurance000400 | 2,050.00¥228.68 | -3.52%-¥8.36 | 2,050.00 -3.52% | ¥227.01¥242.63 |