US500 最新価格
-0.33%¥120,586.33
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AbClon Co., Ltd.174900 | 18,520.00¥2,065.99 | -6.27%-¥138.32 | 18,520.00 -6.27% | ¥2,018.02¥2,088.30 | ||
 AprilBio397030 | 22,850.00¥2,549.02 | -8.78%-¥245.42 | 22,850.00 -8.78% | ¥2,515.55¥2,643.84 | ||
 Mirae Asset Life Insurance085620 | 14,930.00¥1,665.51 | -8.96%-¥163.98 | 14,930.00 -8.96% | ¥1,665.51¥1,783.76 | ||
 GC Biopharma006280 | 120,600.00¥13,453.50 | -2.58%-¥356.97 | 120,600.00 -2.58% | ¥13,275.01¥13,631.99 | ||
 Hwashin010690 | 7,130.00¥795.38 | -8.70%-¥75.85 | 7,130.00 -8.70% | ¥794.26¥825.50 | ||
 GS Global001250 | 2,495.00¥278.32 | -7.59%-¥22.86 | 2,495.00 -7.59% | ¥278.32¥288.36 | ||
 Hanjung NCS107640 | 27,550.00¥3,073.33 | -8.77%-¥295.62 | 27,550.00 -8.77% | ¥3,056.60¥3,190.46 | ||
 ZEUS079370 | 7,930.00¥884.62 | -10.99%-¥109.32 | 7,930.00 -10.99% | ¥884.62¥940.40 | ||
 Ananti025980 | 3,525.00¥393.23 | -4.21%-¥17.29 | 3,525.00 -4.21% | ¥388.21¥399.92 | ||
 Sejin Heavy Industries075580 | 10,360.00¥1,155.70 | -11.97%-¥157.29 | 10,360.00 -11.97% | ¥1,155.70¥1,240.48 | ||
 Kakao Games293490 | 7,480.00¥834.42 | -5.43%-¥47.96 | 7,480.00 -5.43% | ¥823.27¥861.20 | ||
 KG Mobility003620 | 2,640.00¥294.50 | -6.71%-¥21.19 | 2,640.00 -6.71% | ¥293.38¥307.33 | ||
 Lotte Rental089860 | 38,950.00¥4,345.05 | -2.62%-¥117.13 | 38,950.00 -2.62% | ¥4,306.01¥4,350.63 | ||
 Korea Petroleum Industries004090 | 10,250.00¥1,143.43 | -6.04%-¥73.62 | 10,250.00 -6.04% | ¥1,140.08¥1,165.74 | ||
 SNT Motiv064960 | 25,500.00¥2,844.64 | -5.55%-¥167.33 | 25,500.00 -5.55% | ¥2,839.06¥2,956.20 | ||
 HFR230240 | 14,210.00¥1,585.19 | -13.19%-¥240.95 | 14,210.00 -13.19% | ¥1,579.61¥1,677.78 | ||
 Taewoong044490 | 23,800.00¥2,655.00 | -8.63%-¥250.99 | 23,800.00 -8.63% | ¥2,621.53¥2,710.78 | ||
 CJ CGV079160 | 4,805.00¥536.02 | -3.90%-¥21.75 | 4,805.00 -3.90% | ¥535.46¥547.17 | ||
 Samyoung003720 | 6,060.00¥676.02 | -3.96%-¥27.88 | 6,060.00 -3.96% | ¥652.59¥676.02 | ||
 Korea Petrochemical Ind.006650 | 91,400.00¥10,196.10 | -5.77%-¥624.70 | 91,400.00 -5.77% | ¥10,084.55¥10,396.90 |