US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Tobis051360 | 8,650.00¥964.94 | -3.99%-¥40.15 | 8,650.00 -3.99% | ¥944.86¥973.87 | ||
 Kona I052400 | 37,650.00¥4,200.03 | -8.17%-¥373.70 | 37,650.00 -8.17% | ¥4,110.79¥4,434.30 | ||
 Daedong000490 | 6,240.00¥696.10 | -8.23%-¥62.47 | 6,240.00 -8.23% | ¥696.10¥799.84 | ||
 S2W488280 | 10,210.00¥1,138.97 | +4.82%+¥52.43 | 10,210.00 +4.82% | ¥1,041.92¥1,149.57 | ||
 Woojin105840 | 12,510.00¥1,395.55 | -11.46%-¥180.71 | 12,510.00 -11.46% | ¥1,387.74¥1,481.44 | ||
 i3system214430 | 58,900.00¥6,570.57 | -8.39%-¥602.39 | 58,900.00 -8.39% | ¥6,336.31¥6,615.19 | ||
 CHA Biotech085660 | 8,460.00¥943.75 | -5.58%-¥55.77 | 8,460.00 -5.58% | ¥920.32¥981.68 | ||
 Lotte Holdings004990 | 22,650.00¥2,526.71 | -3.41%-¥89.24 | 22,650.00 -3.41% | ¥2,521.13¥2,576.91 | ||
 Hanwha General Insurance000370 | 5,540.00¥618.01 | -5.62%-¥36.81 | 5,540.00 -5.62% | ¥616.89¥636.97 | ||
 Daou Technology023590 | 34,950.00¥3,898.83 | -8.38%-¥356.97 | 34,950.00 -8.38% | ¥3,898.83¥4,010.39 | ||
 Yuanta Securities003470 | 4,170.00¥465.18 | -7.23%-¥36.25 | 4,170.00 -7.23% | ¥462.95¥483.03 | ||
 DoubleUGames192080 | 60,100.00¥6,704.44 | -1.79%-¥122.71 | 60,100.00 -1.79% | ¥6,637.50¥6,715.59 | ||
 Songwon Industrial004430 | 12,280.00¥1,369.89 | -3.53%-¥50.19 | 12,280.00 -3.53% | ¥1,323.03¥1,379.93 | ||
 Namhae Chemical025860 | 5,530.00¥616.89 | -3.49%-¥22.31 | 5,530.00 -3.49% | ¥613.55¥622.47 | ||
 DearU376300 | 19,700.00¥2,197.62 | -4.83%-¥111.55 | 19,700.00 -4.83% | ¥2,156.35¥2,258.98 | ||
 INNOX Advanced Materials272290 | 18,850.00¥2,102.80 | -8.04%-¥184.06 | 18,850.00 -8.04% | ¥2,086.07¥2,175.31 | ||
 Golfzon Holdings121440 | 6,660.00¥742.95 | 0.00%¥0.00 | 6,660.00 0.00% | ¥742.95¥744.07 | ||
 Lunit328130 | 9,170.00¥1,022.95 | -4.57%-¥49.08 | 9,170.00 -4.57% | ¥1,006.22¥1,053.07 | ||
 Exicon092870 | 12,600.00¥1,405.59 | -12.50%-¥200.79 | 12,600.00 -12.50% | ¥1,392.20¥1,449.09 | ||
 GI Innovation358570 | 7,620.00¥850.04 | -4.51%-¥40.15 | 7,620.00 -4.51% | ¥829.96¥854.50 |